Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 24 ADEN 15.11.2024   Put ADECCO N 11/15/2024 24.00 - - 0.58 -11.51
Goldman Sachs Call 35 ADEN 15.11.2024   Call ADECCO N 11/15/2024 35.00 - - 0.62 13.13
Goldman Sachs Call 34 ADEN 15.11.2024   Call ADECCO N 11/15/2024 34.00 - - 0.57 13.97
Goldman Sachs Put 28 ADEN 15.11.2024   Put ADECCO N 11/15/2024 28.00 - - 0.40 -11.14
Goldman Sachs Put 20 ADEN 15.11.2024   Put ADECCO N 11/15/2024 20.00 - - 0.92 -8.09
Goldman Sachs Call 30 ADEN 15.11.2024   Call ADECCO N 11/15/2024 30.00 - - 0.39 15.90
Goldman Sachs Put 26 ADEN 15.11.2024   Put ADECCO N 11/15/2024 26.00 - - 0.46 -12.50
Goldman Sachs Put 25 ADEN 15.11.2024   Put ADECCO N 11/15/2024 25.00 - - 0.51 -12.26
Goldman Sachs Call 28 ADEN 15.11.2024   Call ADECCO N 11/15/2024 28.00 - - 0.38 12.58
Goldman Sachs Call 45 ADEN 15.11.2024   Call ADECCO N 11/15/2024 45.00 - - 1.04 9.01
Goldman Sachs Put 15 ADEN 15.11.2024   Put ADECCO N 11/15/2024 15.00 - - 1.49 -5.22
Goldman Sachs Call 40 ADEN 15.11.2024   Call ADECCO N 11/15/2024 40.00 - - 0.85 10.50
Goldman Sachs Call 32 ADEN 15.11.2024   Call ADECCO N 11/15/2024 32.00 - - 0.46 16.02
UniCredit Call 27 ADEN 18.12.2024   Call ADECCO N 12/18/2024 27.00 - - 0.37 7.90
UniCredit Call 36 AHEXF 18.12.2024   Call Adecco Group AG 12/18/2024 36.00 - - 0.32 17.52
UniCredit Call 28 ADEN 18.12.2024   Call ADECCO N 12/18/2024 28.00 - - 0.34 9.48
UniCredit Call 35 AHEXF 18.12.2024   Call Adecco Group AG 12/18/2024 35.00 - - 0.31 17.32
UniCredit Call 40 AHEXF 18.12.2024   Call Adecco Group AG 12/18/2024 40.00 - - 0.23 38.40
UniCredit Call 29 ADEN 18.12.2024   Call ADECCO N 12/18/2024 29.00 - - 0.33 10.84
UniCredit Call 30 AHEXF 18.12.2024   Call Adecco Group AG 12/18/2024 30.00 - - 0.18 18.25
UniCredit Call 26 ADEN 18.12.2024   Call ADECCO N 12/18/2024 26.00 - - 0.40 6.65
UniCredit Call 33 ADEN 18.12.2024   Call ADECCO N 12/18/2024 33.00 - - 0.36 14.15
UniCredit Call 31 ADEN 18.12.2024   Call ADECCO N 12/18/2024 31.00 - - 0.33 13.19
UniCredit Call 34 AHEXF 18.12.2024   Call Adecco Group AG 12/18/2024 34.00 - - 0.29 17.34
UniCredit Put 30 AHEXF 18.12.2024   Put Adecco Group AG 12/18/2024 30.00 - - 0.54 -5.21
UniCredit Call 32 AHEXF 18.12.2024   Call Adecco Group AG 12/18/2024 32.00 - - 0.24 18.25
UniCredit Call 36 AHEXF 18.12.2024   Call Adecco Group AG 12/18/2024 36.00 - - 0.32 17.52
UniCredit Call 28 ADEN 18.12.2024   Call ADECCO N 12/18/2024 28.00 0.160 0.170 0.34 9.48
UniCredit Call 27 ADEN 18.12.2024   Call ADECCO N 12/18/2024 27.00 0.220 0.230 0.37 7.90
UniCredit Call 40 AHEXF 18.12.2024   Call Adecco Group AG 12/18/2024 40.00 0.001 - 0.23 38.40