Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BNP Paribas Call 200 TECN 20.12.2024   Call TECAN GROUP AG N 20.12.2024 200.00 0.230 0.240 0.45 7.30
BNP Paribas Call 280 TECN 20.12.2024   Call TECAN GROUP AG N 20.12.2024 280.00 0.001 0.011 0.52 14.54
BNP Paribas Put 220 TECN 20.12.2024   Put TECAN GROUP AG N 20.12.2024 220.00 0.110 0.120 0.37 -9.51
BNP Paribas Call 250 TECN 20.12.2024   Call TECAN GROUP AG N 20.12.2024 250.00 0.007 0.017 0.38 17.75
BNP Paribas Put 300 TECN 20.12.2024   Put TECAN GROUP AG N 20.12.2024 300.00 0.880 0.900 0.77 -2.22
BNP Paribas Call 300 TECN 20.12.2024   Call TECAN GROUP AG N 20.12.2024 300.00 0.001 0.011 0.62 12.59
BNP Paribas Put 350 TECN 20.12.2024   Put TECAN GROUP AG N 20.12.2024 350.00 1.42 1.44 0.99 -1.45
BNP Paribas Put 200 TECN 20.12.2024   Put TECAN GROUP AG N 20.12.2024 200.00 0.036 0.046 0.41 -11.95
BNP Paribas Call 320 TECN 20.12.2024   Call TECAN GROUP AG N 20.12.2024 320.00 0.001 0.011 0.72 11.27
BNP Paribas Call 220 TECN 20.12.2024   Call TECAN GROUP AG N 20.12.2024 220.00 0.086 0.096 0.37 11.84
BNP Paribas Call 350 TECN 20.12.2024   Call TECAN GROUP AG N 20.12.2024 350.00 0.001 0.011 0.84 9.93
BNP Paribas Call 240 TECN 20.12.2024   Call TECAN GROUP AG N 20.12.2024 240.00 0.020 0.030 0.36 16.33
BNP Paribas Put 250 TECN 20.12.2024   Put TECAN GROUP AG N 20.12.2024 250.00 0.360 0.380 0.45 -4.87
BNP Paribas Put 200 TECN 20.12.2024   Put TECAN GROUP AG N 20.12.2024 200.00 0.038 0.048 0.41 -11.95
BNP Paribas Call 250 TECN 20.12.2024   Call TECAN GROUP AG N 20.12.2024 250.00 0.006 0.016 0.38 17.75
BNP Paribas Put 300 TECN 20.12.2024   Put TECAN GROUP AG N 20.12.2024 300.00 0.890 0.910 0.77 -2.22
BNP Paribas Put 220 TECN 20.12.2024   Put TECAN GROUP AG N 20.12.2024 220.00 0.120 0.130 0.37 -9.51
BNP Paribas Call 200 TECN 20.12.2024   Call TECAN GROUP AG N 20.12.2024 200.00 0.220 0.230 0.45 7.30
BNP Paribas Call 280 TECN 20.12.2024   Call TECAN GROUP AG N 20.12.2024 280.00 0.001 0.011 0.52 14.54
BNP Paribas Call 320 TECN 20.12.2024   Call TECAN GROUP AG N 20.12.2024 320.00 0.001 0.011 0.72 11.27
BNP Paribas Call 220 TECN 20.12.2024   Call TECAN GROUP AG N 20.12.2024 220.00 0.081 0.091 0.37 11.84
BNP Paribas Call 240 TECN 20.12.2024   Call TECAN GROUP AG N 20.12.2024 240.00 0.018 0.028 0.36 16.33
BNP Paribas Call 350 TECN 20.12.2024   Call TECAN GROUP AG N 20.12.2024 350.00 0.001 0.011 0.84 9.93
BNP Paribas Put 250 TECN 20.12.2024   Put TECAN GROUP AG N 20.12.2024 250.00 0.370 0.390 0.45 -4.87
BNP Paribas Call 300 TECN 20.12.2024   Call TECAN GROUP AG N 20.12.2024 300.00 0.001 0.011 0.62 12.59
BNP Paribas Put 350 TECN 20.12.2024   Put TECAN GROUP AG N 20.12.2024 350.00 1.430 1.450 0.99 -1.45
BNP Paribas Put 400 TECN 21.03.2025   Put TECAN GROUP AG N 21.03.2025 400.00 1.960 1.980 0.79 -0.99
BNP Paribas Call 420 TECN 21.03.2025   Call TECAN GROUP AG N 21.03.2025 420.00 0.001 0.011 0.57 8.21
BNP Paribas Call 380 TECN 21.03.2025   Call TECAN GROUP AG N 21.03.2025 380.00 0.001 0.011 0.51 9.09
BNP Paribas Call 250 TECN 21.03.2025   Call TECAN GROUP AG N 21.03.2025 250.00 0.070 0.080 0.36 8.33