Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 86 NOVN 17.01.2025   Call NOVARTIS N 2025-01-17 86.00 - - 0.23 19.33
Goldman Sachs Call 100 NOVN 17.01.2025   Call NOVARTIS N 2025-01-17 100.00 - - 0.44 17.23
Goldman Sachs Call 130 NOVN 17.01.2025   Call NOVARTIS N 2025-01-17 130.00 - - 0.94 9.70
Goldman Sachs Call 120 NOVN 17.01.2025   Call NOVARTIS N 2025-01-17 120.00 - - 0.80 11.02
Goldman Sachs Call 110 NOVN 17.01.2025   Call NOVARTIS N 2025-01-17 110.00 - - 0.63 13.12
Goldman Sachs Call 115 NOVN 17.01.2025   Call NOVARTIS N 2025-01-17 115.00 - - 0.72 11.96
Goldman Sachs Put 80 NOVN 17.01.2025   Put NOVARTIS N 2025-01-17 80.00 - - 0.32 -20.73
Goldman Sachs Put 70 NOVN 17.01.2025   Put NOVARTIS N 2025-01-17 70.00 - - 0.64 -11.45
Goldman Sachs Put 95 NOVN 17.01.2025   Put NOVARTIS N 2025-01-17 95.00 - - 0.29 -8.73
Goldman Sachs Call 92 NOVN 17.01.2025   Call NOVARTIS N 2025-01-17 92.00 - - 0.26 25.52
Goldman Sachs Call 105 NOVN 17.01.2025   Call NOVARTIS N 2025-01-17 105.00 - - 0.54 14.83
Goldman Sachs Call 95 NOVN 17.01.2025   Call NOVARTIS N 2025-01-17 95.00 - - 0.31 23.76
Goldman Sachs Call 88 NOVN 17.01.2025   Call NOVARTIS N 2025-01-17 88.00 - - 0.24 21.42
Goldman Sachs Put 60 NOVN 17.01.2025   Put NOVARTIS N 2025-01-17 60.00 - - 0.96 -7.94
Goldman Sachs Put 90 NOVN 17.01.2025   Put NOVARTIS N 2025-01-17 90.00 - - 0.23 -14.89
Goldman Sachs Put 85 NOVN 17.01.2025   Put NOVARTIS N 2025-01-17 85.00 - - 0.24 -21.72
Goldman Sachs Call 90 NOVN 17.01.2025   Call NOVARTIS N 2025-01-17 90.00 - - 0.24 25.04
Goldman Sachs Call 115 NOVN 21.02.2025   Call NOVARTIS N 2025-02-21 115.00 - - 0.40 15.26
Goldman Sachs Put 95 NOVN 21.02.2025   Put NOVARTIS N 2025-02-21 95.00 - - 0.25 -7.74
Goldman Sachs Call 105 NOVN 21.02.2025   Call NOVARTIS N 2025-02-21 105.00 - - 0.34 16.02
Goldman Sachs Call 85 NOVN 21.02.2025   Call NOVARTIS N 2025-02-21 85.00 - - 0.23 12.45
Goldman Sachs Put 90 NOVN 21.02.2025   Put NOVARTIS N 2025-02-21 90.00 - - 0.23 -10.61
Goldman Sachs Put 60 NOVN 21.02.2025   Put NOVARTIS N 2025-02-21 60.00 - - 0.65 -7.73
Goldman Sachs Put 80 NOVN 21.02.2025   Put NOVARTIS N 2025-02-21 80.00 - - 0.27 -15.24
Goldman Sachs Put 70 NOVN 21.02.2025   Put NOVARTIS N 2025-02-21 70.00 - - 0.41 -11.97
Goldman Sachs Call 120 NOVN 21.02.2025   Call NOVARTIS N 2025-02-21 120.00 - - 0.52 10.98
Goldman Sachs Call 90 NOVN 21.02.2025   Call NOVARTIS N 2025-02-21 90.00 - - 0.23 16.24
Goldman Sachs Call 110 NOVN 21.02.2025   Call NOVARTIS N 2025-02-21 110.00 - - 0.39 14.44
Goldman Sachs Call 95 NOVN 21.02.2025   Call NOVARTIS N 2025-02-21 95.00 - - 0.24 18.74
Goldman Sachs Call 100 NOVN 21.02.2025   Call NOVARTIS N 2025-02-21 100.00 - - 0.28 17.82
* Too many results found, please restrict the search by using the filter options.