Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Call 500 ZURN 16.08.2024   Call ZURICH INSURANCE N 16/08/2024 500.00 - - 1.04 25.50
Goldman Sachs Call 480 ZURN 16.08.2024   Call ZURICH INSURANCE N 16/08/2024 480.00 - - 0.70 33.76
Goldman Sachs Call 460 ZURN 16.08.2024   Call ZURICH INSURANCE N 16/08/2024 460.00 - - 0.78 21.41
Goldman Sachs Call 550 ZURN 16.08.2024   Call ZURICH INSURANCE N 16/08/2024 550.00 - - 2.05 13.76
Goldman Sachs Call 520 ZURN 16.08.2024   Call ZURICH INSURANCE N 16/08/2024 520.00 - - 1.35 20.79
Goldman Sachs Call 540 ZURN 16.08.2024   Call ZURICH INSURANCE N 16/08/2024 540.00 - - 1.90 14.56
Goldman Sachs Put 400 ZURN 16.08.2024   Put ZURICH INSURANCE N 16/08/2024 400.00 - - 1.91 -13.10
Goldman Sachs Call 560 ZURN 16.08.2024   Call ZURICH INSURANCE N 16/08/2024 560.00 - - 2.19 13.08
Goldman Sachs Put 480 ZURN 16.08.2024   Put ZURICH INSURANCE N 16/08/2024 480.00 - - - -
Goldman Sachs Put 350 ZURN 16.08.2024   Put ZURICH INSURANCE N 16/08/2024 350.00 - - 3.05 -8.68
Goldman Sachs Call 600 ZURN 16.08.2024   Call ZURICH INSURANCE N 16/08/2024 600.00 - - 2.71 11.12
Goldman Sachs Call 490 ZURN 16.08.2024   Call ZURICH INSURANCE N 16/08/2024 490.00 - - 0.87 29.15
Goldman Sachs Call 470 ZURN 16.08.2024   Call ZURICH INSURANCE N 16/08/2024 470.00 - - 0.54 38.17
Goldman Sachs Put 460 ZURN 16.08.2024   Put ZURICH INSURANCE N 16/08/2024 460.00 - - 0.36 -50.32
Goldman Sachs Put 440 ZURN 16.08.2024   Put ZURICH INSURANCE N 16/08/2024 440.00 - - 0.82 -28.82
Goldman Sachs Put 450 ZURN 16.08.2024   Put ZURICH INSURANCE N 16/08/2024 450.00 - - 0.58 -37.25
Goldman Sachs Put 300 ZURN 16.08.2024   Put ZURICH INSURANCE N 16/08/2024 300.00 - - 4.71 -5.47
UniCredit Call 520 ZFSVF 18.09.2024   Call Zurich Insurance Gro... 18/09/2024 520.00 - - 0.12 65.87
UniCredit Call 500 ZFSVF 18.09.2024   Call Zurich Insurance Gro... 18/09/2024 500.00 - - 0.12 47.93
UniCredit Call 470 ZFSVF 18.09.2024   Call Zurich Insurance Gro... 18/09/2024 470.00 - - - -
UniCredit Put 450 ZFSVF 18.09.2024   Put Zurich Insurance Gro... 18/09/2024 450.00 - - 0.30 -19.29
UniCredit Call 455 ZURN 18.09.2024   Call ZURICH INSURANCE N 18/09/2024 455.00 - - 0.27 14.13
UniCredit Call 480 ZFSVF 18.09.2024   Call Zurich Insurance Gro... 18/09/2024 480.00 - - - -
UniCredit Call 450 ZFSVF 18.09.2024   Call Zurich Insurance Gro... 18/09/2024 450.00 - - - -
UniCredit Call 460 ZFSVF 18.09.2024   Call Zurich Insurance Gro... 18/09/2024 460.00 - - - -
UniCredit Call 510 ZFSVF 18.09.2024   Call Zurich Insurance Gro... 18/09/2024 510.00 - - 0.12 56.50
UniCredit Call 495 ZURN 18.09.2024   Call ZURICH INSURANCE N 18/09/2024 495.00 - - 0.21 30.82
UniCredit Call 490 ZFSVF 18.09.2024   Call Zurich Insurance Gro... 18/09/2024 490.00 - - 0.07 61.58
UC WAR. CALL 09/24 ZFIN   Call Zurich Insurance Gro... 18/09/2024 450.00 2.8900 2.9900 - -
UC WAR. CALL 09/24 ZFIN   Call Zurich Insurance Gro... 18/09/2024 500.00 0.1400 0.2400 0.12 47.93
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.