Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 480 ZURN   Call ZURICH INSURANCE N 10/18/2024 480.00 - - 2.22 8.31
Goldman Sachs Put 250 ZURN   Put ZURICH INSURANCE N 10/18/2024 250.00 - - 12.25 -2.65
Goldman Sachs Put 500 ZURN   Put ZURICH INSURANCE N 10/18/2024 500.00 - - 0.93 -35.59
Goldman Sachs Call 460 ZURN   Call ZURICH INSURANCE N 10/18/2024 460.00 - - 2.86 6.19
Goldman Sachs Put 460 ZURN   Put ZURICH INSURANCE N 10/18/2024 460.00 - - 2.30 -15.43
Goldman Sachs Call 560 ZURN   Call ZURICH INSURANCE N 10/18/2024 560.00 - - 1.62 22.02
Goldman Sachs Call 510 ZURN   Call ZURICH INSURANCE N 10/18/2024 510.00 - - 1.03 20.33
Goldman Sachs Call 500 ZURN   Call ZURICH INSURANCE N 10/18/2024 500.00 - - 1.36 14.14
Goldman Sachs Call 450 ZURN   Call ZURICH INSURANCE N 10/18/2024 450.00 - - 3.14 5.53
Goldman Sachs Put 480 ZURN   Put ZURICH INSURANCE N 10/18/2024 480.00 - - 1.74 -19.42
Goldman Sachs Put 300 ZURN   Put ZURICH INSURANCE N 10/18/2024 300.00 - - 8.60 -4.10
Goldman Sachs Call 580 ZURN   Call ZURICH INSURANCE N 10/18/2024 580.00 - - 2.05 18.37
Goldman Sachs Call 550 ZURN   Call ZURICH INSURANCE N 10/18/2024 550.00 - - 1.13 32.10
Goldman Sachs Put 350 ZURN   Put ZURICH INSURANCE N 10/18/2024 350.00 - - 6.65 -5.26
Goldman Sachs Call 540 ZURN   Call ZURICH INSURANCE N 10/18/2024 540.00 - - 0.90 38.03
Goldman Sachs Call 600 ZURN   Call ZURICH INSURANCE N 10/18/2024 600.00 - - 2.45 16.04
Goldman Sachs Put 450 ZURN   Put ZURICH INSURANCE N 10/18/2024 450.00 - - 2.57 -14.01
Goldman Sachs Put 400 ZURN   Put ZURICH INSURANCE N 10/18/2024 400.00 - - 4.38 -8.25
Goldman Sachs Call 520 ZURN   Call ZURICH INSURANCE N 10/18/2024 520.00 - - 0.71 34.31
Goldman Sachs Call 550 ZURN 15.11.2024   Call ZURICH INSURANCE N 11/15/2024 550.00 0.160 0.230 0.20 33.40
Goldman Sachs Put 400 ZURN 15.11.2024   Put ZURICH INSURANCE N 11/15/2024 400.00 0.040 0.140 0.70 -10.81
Goldman Sachs Put 450 ZURN 15.11.2024   Put ZURICH INSURANCE N 11/15/2024 450.00 0.070 0.170 0.47 -15.16
Goldman Sachs Call 500 ZURN 15.11.2024   Call ZURICH INSURANCE N 11/15/2024 500.00 3.13 3.20 0.23 14.23
Goldman Sachs Call 540 ZURN 15.11.2024   Call ZURICH INSURANCE N 11/15/2024 540.00 0.370 0.440 0.18 31.49
Goldman Sachs Put 350 ZURN 15.11.2024   Put ZURICH INSURANCE N 11/15/2024 350.00 0.020 0.320 0.96 -8.21
Goldman Sachs Call 520 ZURN 15.11.2024   Call ZURICH INSURANCE N 11/15/2024 520.00 1.39 1.46 0.19 22.26
Goldman Sachs Call 560 ZURN 15.11.2024   Call ZURICH INSURANCE N 11/15/2024 560.00 0.070 0.140 0.22 32.44
Goldman Sachs Call 480 ZURN 15.11.2024   Call ZURICH INSURANCE N 11/15/2024 480.00 5.16 5.31 0.29 9.59
Goldman Sachs Put 500 ZURN 15.11.2024   Put ZURICH INSURANCE N 11/15/2024 500.00 0.230 0.300 0.25 -24.62
Goldman Sachs Call 580 ZURN 15.11.2024   Call ZURICH INSURANCE N 11/15/2024 580.00 0.024 0.094 0.28 27.18
* Too many results found, please restrict the search by using the filter options.