Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 450 ZURN 19.07.2024   Call ZURICH INSURANCE N 2024-07-19 450.00 2.53 2.73 1.14 9.86
Goldman Sachs Put 400 ZURN 19.07.2024   Put ZURICH INSURANCE N 2024-07-19 400.00 0.010 0.160 1.77 -11.77
Goldman Sachs Call 470 ZURN 19.07.2024   Call ZURICH INSURANCE N 2024-07-19 470.00 0.62 0.77 0.60 21.28
Goldman Sachs Put 440 ZURN 19.07.2024   Put ZURICH INSURANCE N 2024-07-19 440.00 0.020 0.220 0.88 -23.46
Goldman Sachs Call 560 ZURN 19.07.2024   Call ZURICH INSURANCE N 2024-07-19 560.00 0.001 0.500 1.59 14.30
Goldman Sachs Call 540 ZURN 19.07.2024   Call ZURICH INSURANCE N 2024-07-19 540.00 0.001 0.300 1.15 20.19
Goldman Sachs Call 460 ZURN 19.07.2024   Call ZURICH INSURANCE N 2024-07-19 460.00 1.54 1.74 0.93 12.82
Goldman Sachs Put 300 ZURN 19.07.2024   Put ZURICH INSURANCE N 2024-07-19 300.00 0.001 0.700 4.05 -5.21
Goldman Sachs Put 450 ZURN 19.07.2024   Put ZURICH INSURANCE N 2024-07-19 450.00 0.030 0.230 0.71 -27.76
Goldman Sachs Call 490 ZURN 19.07.2024   Call ZURICH INSURANCE N 2024-07-19 490.00 0.020 0.220 0.43 44.25
Goldman Sachs Call 500 ZURN 19.07.2024   Call ZURICH INSURANCE N 2024-07-19 500.00 0.010 0.110 0.63 31.99
Goldman Sachs Call 440 ZURN 19.07.2024   Call ZURICH INSURANCE N 2024-07-19 440.00 3.55 3.75 1.35 8.05
Goldman Sachs Put 350 ZURN 19.07.2024   Put ZURICH INSURANCE N 2024-07-19 350.00 0.001 0.500 2.69 -8.11
Goldman Sachs Call 480 ZURN 19.07.2024   Call ZURICH INSURANCE N 2024-07-19 480.00 0.110 0.260 0.46 33.43
Goldman Sachs Put 480 ZURN 19.07.2024   Put ZURICH INSURANCE N 2024-07-19 480.00 0.700 0.850 0.16 -66.78
Goldman Sachs Put 340 ZURN 19.07.2024   Put ZURICH INSURANCE N 2024-07-19 340.00 0.001 0.500 2.88 -7.60
Goldman Sachs Call 550 ZURN 19.07.2024   Call ZURICH INSURANCE N 2024-07-19 550.00 0.001 0.500 1.27 18.73
Goldman Sachs Call 520 ZURN 19.07.2024   Call ZURICH INSURANCE N 2024-07-19 520.00 0.001 0.300 0.90 24.38
Goldman Sachs Put 460 ZURN 19.07.2024   Put ZURICH INSURANCE N 2024-07-19 460.00 0.050 0.250 0.54 -34.28
Goldman Sachs Call 560 ZURN 16.08.2024   Call ZURICH INSURANCE N 2024-08-16 560.00 0.010 0.210 0.39 20.26
Goldman Sachs Call 550 ZURN 16.08.2024   Call ZURICH INSURANCE N 2024-08-16 550.00 0.012 0.082 0.35 21.64
Goldman Sachs Call 520 ZURN 16.08.2024   Call ZURICH INSURANCE N 2024-08-16 520.00 0.040 0.190 0.26 26.88
Goldman Sachs Put 350 ZURN 16.08.2024   Put ZURICH INSURANCE N 2024-08-16 350.00 0.030 0.330 0.75 -9.59
Goldman Sachs Call 600 ZURN 16.08.2024   Call ZURICH INSURANCE N 2024-08-16 600.00 0.003 0.200 0.50 16.45
Goldman Sachs Call 540 ZURN 16.08.2024   Call ZURICH INSURANCE N 2024-08-16 540.00 0.020 0.170 0.32 23.19
Goldman Sachs Put 450 ZURN 16.08.2024   Put ZURICH INSURANCE N 2024-08-16 450.00 0.220 0.320 0.24 -25.29
Goldman Sachs Put 480 ZURN 16.08.2024   Put ZURICH INSURANCE N 2024-08-16 480.00 1.140 1.240 0.15 -26.90
Goldman Sachs Call 500 ZURN 16.08.2024   Call ZURICH INSURANCE N 2024-08-16 500.00 0.130 0.230 0.21 27.95
Goldman Sachs Call 480 ZURN 16.08.2024   Call ZURICH INSURANCE N 2024-08-16 480.00 0.61 0.71 0.22 20.75
Goldman Sachs Call 460 ZURN 16.08.2024   Call ZURICH INSURANCE N 2024-08-16 460.00 1.90 2.00 0.30 12.22
* Too many results found, please restrict the search by using the filter options.