Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 45 NTR 30.08.2024   Put Nutrien Ltd 30/08/2024 45.00 - - 0.48 -14.95
BNP Paribas Call 52 NTR 20.09.2024   Call Nutrien Ltd 20/09/2024 52.00 - - 0.36 17.65
JP Morgan Put 55 NTR 20.09.2024   Put Nutrien Ltd 20/09/2024 55.00 - - - -
BNP Paribas Call 60 NTR 20.09.2024   Call Nutrien Ltd 20/09/2024 60.00 0.001 0.091 0.79 8.37
BNP Paribas Call 50 NTR 20.09.2024   Call Nutrien Ltd 20/09/2024 50.00 0.047 0.091 0.39 13.78
BNP Paribas Call 55 NTR 20.09.2024   Call Nutrien Ltd 20/09/2024 55.00 0.006 0.091 0.62 10.04
BNP Paribas Call 45 NTR 20.09.2024   Call Nutrien Ltd 20/09/2024 45.00 0.260 0.270 0.34 10.86
BNP Paribas Call 48 NTR 20.09.2024   Call Nutrien Ltd 20/09/2024 48.00 0.110 0.120 0.30 16.21
BNP Paribas Call 52 NTR 20.09.2024   Call Nutrien Ltd 20/09/2024 52.00 0.020 0.041 0.36 17.65
BNP Paribas Call 65 NTR 20.09.2024   Call Nutrien Ltd 20/09/2024 65.00 - - 1.11 6.57
Morgan Stanley Call 60 NTR 20.09.2024   Call Nutrien Ltd 20/09/2024 60.00 - - 0.62 11.62
Morgan Stanley Call 57.5 NTR 20.09.2024   Call Nutrien Ltd 20/09/2024 57.50 - - 0.55 12.83
Morgan Stanley Call 55 NTR 20.09.2024   Call Nutrien Ltd 20/09/2024 55.00 - - 0.47 14.53
Morgan Stanley Call 47.5 NTR 20.09.2024   Call Nutrien Ltd 20/09/2024 47.50 - - 0.29 15.88
Morgan Stanley Call 50 NTR 20.09.2024   Call Nutrien Ltd 20/09/2024 50.00 - - 0.31 18.64
Morgan Stanley Call 45 NTR 20.09.2024   Call Nutrien Ltd 20/09/2024 45.00 - - 0.32 11.42
Morgan Stanley Put 40 NTR 20.09.2024   Put Nutrien Ltd 20/09/2024 40.00 - - 0.45 -13.41
Morgan Stanley Call 90 NTR 20.09.2024   Call Nutrien Ltd 20/09/2024 90.00 - - 1.25 6.83
Morgan Stanley Put 50 NTR 20.09.2024   Put Nutrien Ltd 20/09/2024 50.00 - - 0.33 -8.29
Morgan Stanley Call 70 NTR 20.09.2024   Call Nutrien Ltd 20/09/2024 70.00 - - 0.88 8.94
Morgan Stanley Call 72.5 NTR 20.09.2024   Call Nutrien Ltd 20/09/2024 72.50 - - 0.93 8.54
Morgan Stanley Call 100 NTR 20.09.2024   Call Nutrien Ltd 20/09/2024 100.00 - - 1.39 6.29
Morgan Stanley Call 75 NTR 20.09.2024   Call Nutrien Ltd 20/09/2024 75.00 - - 0.98 8.20
Morgan Stanley Call 77.5 NTR 20.09.2024   Call Nutrien Ltd 20/09/2024 77.50 - - 1.03 7.90
Morgan Stanley Call 80 NTR 20.09.2024   Call Nutrien Ltd 20/09/2024 80.00 - - 1.08 7.63
Morgan Stanley Call 67.5 NTR 20.09.2024   Call Nutrien Ltd 20/09/2024 67.50 - - 0.82 9.42
Morgan Stanley Call 85 NTR 20.09.2024   Call Nutrien Ltd 20/09/2024 85.00 - - 1.17 7.19
Morgan Stanley Call 65 NTR 20.09.2024   Call Nutrien Ltd 20/09/2024 65.00 - - 0.76 10.00
Morgan Stanley Call 62.5 NTR 20.09.2024   Call Nutrien Ltd 20/09/2024 62.50 - - 0.69 10.71
Morgan Stanley Call 52.5 NTR 20.09.2024   Call Nutrien Ltd 20/09/2024 52.50 - - 0.38 17.14