Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 60 NTR 19.07.2024   Put Nutrien Ltd 19/07/2024 60.00 - - - -
JP Morgan Call 55 NTR 19.07.2024   Call Nutrien Ltd 19/07/2024 55.00 - - 1.68 17.64
JP Morgan Call 50 NTR 19.07.2024   Call Nutrien Ltd 19/07/2024 50.00 - - 0.51 26.92
JP Morgan Put 55 NTR 19.07.2024   Put Nutrien Ltd 19/07/2024 55.00 - - - -
JP Morgan Put 50 NTR 19.07.2024   Put Nutrien Ltd 19/07/2024 50.00 0.002 0.062 0.50 -41.79
JP Morgan Call 60 NTR 19.07.2024   Call Nutrien Ltd 19/07/2024 60.00 - - 2.91 9.88
JP Morgan Call 50 NTR 26.07.2024   Call Nutrien Ltd 26/07/2024 50.00 0.260 0.280 0.53 14.16
JP Morgan Call 55 NTR 26.07.2024   Call Nutrien Ltd 26/07/2024 55.00 0.051 0.081 0.61 18.74
JP Morgan Put 50 NTR 26.07.2024   Put Nutrien Ltd 26/07/2024 50.00 0.050 0.070 0.52 -16.65
JP Morgan Put 50 NTR 02.08.2024   Put Nutrien Ltd 02/08/2024 50.00 0.074 0.094 0.44 -14.47
JP Morgan Call 55 NTR 02.08.2024   Call Nutrien Ltd 02/08/2024 55.00 0.085 0.110 0.52 15.91
JP Morgan Call 50 NTR 02.08.2024   Call Nutrien Ltd 02/08/2024 50.00 0.290 0.310 0.42 13.40
JP Morgan Put 50 NTR 09.08.2024   Put Nutrien Ltd 09/08/2024 50.00 0.140 0.160 0.53 -9.65
JP Morgan Call 50 NTR 09.08.2024   Call Nutrien Ltd 09/08/2024 50.00 0.360 0.380 0.49 10.01
JP Morgan Put 45 NTR 16.08.2024   Put Nutrien Ltd 16/08/2024 45.00 0.020 0.050 - -
JP Morgan Call 55 NTR 16.08.2024   Call Nutrien Ltd 16/08/2024 55.00 0.100 0.120 0.38 15.78
JP Morgan Put 50 NTR 16.08.2024   Put Nutrien Ltd 16/08/2024 50.00 - - 0.37 -12.48
JP Morgan Call 50 NTR 16.08.2024   Call Nutrien Ltd 16/08/2024 50.00 0.320 0.340 0.37 11.18
JP Morgan Put 45 NTR 20.09.2024   Put Nutrien Ltd 20/09/2024 45.00 0.039 0.069 0.37 -10.75
JP Morgan Call 60 NTR 20.09.2024   Call Nutrien Ltd 20/09/2024 60.00 0.059 0.089 0.38 12.42
JP Morgan Put 55 NTR 20.09.2024   Put Nutrien Ltd 20/09/2024 55.00 0.370 0.390 0.32 -6.69
BNP Paribas Call 52 NTR 20.09.2024   Call Nutrien Ltd 20/09/2024 52.00 - - 0.33 9.87
BNP Paribas Call 50 NTR 20.09.2024   Call Nutrien Ltd 20/09/2024 50.00 - - 0.35 8.41
JP Morgan Call 70 NTR 20.09.2024   Call Nutrien Ltd 20/09/2024 70.00 - - 0.76 7.06
Morgan Stanley Call 45 NTR 20.09.2024   Call Nutrien Ltd 20/09/2024 45.00 - - 0.38 5.85
Morgan Stanley Call 100 NTR 20.09.2024   Call Nutrien Ltd 20/09/2024 100.00 - - 0.91 6.98
Morgan Stanley Call 75 NTR 20.09.2024   Call Nutrien Ltd 20/09/2024 75.00 - - 0.60 9.62
Morgan Stanley Call 65 NTR 20.09.2024   Call Nutrien Ltd 20/09/2024 65.00 - - 0.42 12.52
Morgan Stanley Call 52.5 NTR 20.09.2024   Call Nutrien Ltd 20/09/2024 52.50 - - 0.31 11.07
Morgan Stanley Call 85 NTR 20.09.2024   Call Nutrien Ltd 20/09/2024 85.00 - - 0.74 8.18