Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 9 AG 20.09.2024   Call First Majestic Silve... 20/09/2024 9.00 - - 0.82 7.45
Morgan Stanley Call 7 AG 20.09.2024   Call First Majestic Silve... 20/09/2024 7.00 - - 0.53 9.45
Morgan Stanley Call 8 AG 20.09.2024   Call First Majestic Silve... 20/09/2024 8.00 - - 0.68 8.36
Morgan Stanley Put 4 AG 20.09.2024   Put First Majestic Silve... 20/09/2024 4.00 - - 0.95 -4.85
Morgan Stanley Put 5 AG 20.09.2024   Put First Majestic Silve... 20/09/2024 5.00 - - 0.72 -5.36
Morgan Stanley Call 6 AG 20.09.2024   Call First Majestic Silve... 20/09/2024 6.00 - - 0.33 11.26
Morgan Stanley Call 7 AG 20.09.2024   Call First Majestic Silve... 20/09/2024 7.00 - - 0.71 6.59
Morgan Stanley Call 6 AG 20.09.2024   Call First Majestic Silve... 20/09/2024 6.00 - - 0.69 5.48
Morgan Stanley Call 8 AG 20.09.2024   Call First Majestic Silve... 20/09/2024 8.00 - - 0.79 6.85
Morgan Stanley Call 5 AG 20.09.2024   Call First Majestic Silve... 20/09/2024 5.00 - - 0.75 3.89
Morgan Stanley Call 9 AG 20.09.2024   Call First Majestic Silve... 20/09/2024 9.00 - - 0.78 7.94
Morgan Stanley Call 5.5 AG 20.09.2024   Call First Majestic Silve... 20/09/2024 5.50 - - 0.70 4.71
Morgan Stanley Call 7.5 AG 20.12.2024   Call First Majestic Silve... 20/12/2024 7.50 - - 0.47 6.52
Morgan Stanley Call 5.5 FMV 20.12.2024   Call FIRST MAJESTIC SILVE... 20/12/2024 5.50 - - 0.84 2.93
Morgan Stanley Call 9 AG 20.12.2024   Call First Majestic Silve... 20/12/2024 9.00 - - 0.55 6.54
Morgan Stanley Call 6 AG 20.12.2024   Call First Majestic Silve... 20/12/2024 6.00 - - 0.18 12.33
Morgan Stanley Call 7 FMV 20.12.2024   Call FIRST MAJESTIC SILVE... 20/12/2024 7.00 - - 0.78 3.73
Morgan Stanley Call 9 FMV 20.12.2024   Call FIRST MAJESTIC SILVE... 20/12/2024 9.00 - - 0.85 3.99
Morgan Stanley Call 9.5 FMV 20.12.2024   Call FIRST MAJESTIC SILVE... 20/12/2024 9.50 - - 0.87 4.00
Morgan Stanley Call 10 FMV 20.12.2024   Call FIRST MAJESTIC SILVE... 20/12/2024 10.00 - - 0.85 4.24
Morgan Stanley Call 7.5 FMV 20.12.2024   Call FIRST MAJESTIC SILVE... 20/12/2024 7.50 - - 0.74 4.10
Morgan Stanley Call 8 FMV 20.12.2024   Call FIRST MAJESTIC SILVE... 20/12/2024 8.00 - - 0.79 4.04
Morgan Stanley Call 8.5 FMV 20.12.2024   Call FIRST MAJESTIC SILVE... 20/12/2024 8.50 - - 0.81 4.05
Morgan Stanley Call 6 FMV 20.12.2024   Call FIRST MAJESTIC SILVE... 20/12/2024 6.00 - - 0.81 3.19
Morgan Stanley Put 5 FMV 20.12.2024   Put FIRST MAJESTIC SILVE... 20/12/2024 5.00 - - 0.53 -3.74
Morgan Stanley Call 5 FMV 20.12.2024   Call FIRST MAJESTIC SILVE... 20/12/2024 5.00 - - 0.88 2.64
Morgan Stanley Call 11 FMV 20.12.2024   Call FIRST MAJESTIC SILVE... 20/12/2024 11.00 - - 0.84 4.61
Morgan Stanley Call 4.5 AG 20.12.2024   Call First Majestic Silve... 20/12/2024 4.50 - - 0.73 2.60
Morgan Stanley Put 4 AG 20.12.2024   Put First Majestic Silve... 20/12/2024 4.00 - - 0.77 -3.17
Morgan Stanley Call 10 AG 20.12.2024   Call First Majestic Silve... 20/12/2024 10.00 - - 0.55 7.19