Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Call 9.5 FMV 20.12.2024   Call FIRST MAJESTIC SILVE... 20.12.2024 9.50 0.084 0.122 1.09 6.42
Morgan Stanley Call 5.5 FMV 20.12.2024   Call FIRST MAJESTIC SILVE... 20.12.2024 5.50 0.95 0.99 1.09 3.63
Morgan Stanley Call 7.5 FMV 20.12.2024   Call FIRST MAJESTIC SILVE... 20.12.2024 7.50 0.124 0.155 0.79 7.35
Morgan Stanley Call 10 AG 20.12.2024   Call First Majestic Silve... 20.12.2024 10.00 0.040 0.071 0.89 8.24
Morgan Stanley Call 6 AG 20.12.2024   Call First Majestic Silve... 20.12.2024 6.00 0.250 0.290 - -
Morgan Stanley Call 8 AG 20.12.2024   Call First Majestic Silve... 20.12.2024 8.00 0.051 0.082 0.57 11.25
Morgan Stanley Call 7.5 AG 20.12.2024   Call First Majestic Silve... 20.12.2024 7.50 0.092 0.129 0.55 10.21
Morgan Stanley Call 7 FMV 20.12.2024   Call FIRST MAJESTIC SILVE... 20.12.2024 7.00 0.230 0.270 0.83 6.33
Morgan Stanley Call 9 FMV 20.12.2024   Call FIRST MAJESTIC SILVE... 20.12.2024 9.00 0.097 0.135 1.03 6.53
Morgan Stanley Call 4.5 AG 20.12.2024   Call First Majestic Silve... 20.12.2024 4.50 1.75 1.79 0.91 2.87
Morgan Stanley Put 4 FMV 20.12.2024   Put FIRST MAJESTIC SILVE... 20.12.2024 4.00 - - 1.08 -5.29
Morgan Stanley Call 6 FMV 20.12.2024   Call FIRST MAJESTIC SILVE... 20.12.2024 6.00 0.620 0.670 0.96 4.45
Morgan Stanley Call 11 FMV 20.12.2024   Call FIRST MAJESTIC SILVE... 20.12.2024 11.00 0.003 0.040 1.06 7.61
Morgan Stanley Put 5 FMV 20.12.2024   Put FIRST MAJESTIC SILVE... 20.12.2024 5.00 0.117 0.148 0.67 -7.88
Morgan Stanley Call 8 FMV 20.12.2024   Call FIRST MAJESTIC SILVE... 20.12.2024 8.00 0.121 0.152 0.89 6.97
Morgan Stanley Call 10 FMV 20.12.2024   Call FIRST MAJESTIC SILVE... 20.12.2024 10.00 0.053 0.090 1.09 6.72
Morgan Stanley Call 12 AG 20.12.2024   Call First Majestic Silve... 20.12.2024 12.00 0.038 0.069 1.17 6.71
Morgan Stanley Call 7 AG 20.12.2024   Call First Majestic Silve... 20.12.2024 7.00 0.106 0.137 0.41 12.63
Morgan Stanley Call 6.5 FMV 20.12.2024   Call FIRST MAJESTIC SILVE... 20.12.2024 6.50 0.370 0.420 0.86 5.51
Morgan Stanley Call 5 FMV 20.12.2024   Call FIRST MAJESTIC SILVE... 20.12.2024 5.00 1.34 1.38 1.26 2.98
Morgan Stanley Call 8.5 FMV 20.12.2024   Call FIRST MAJESTIC SILVE... 20.12.2024 8.50 0.098 0.134 0.95 6.87
Morgan Stanley Call 9 AG 20.12.2024   Call First Majestic Silve... 20.12.2024 9.00 0.039 0.070 0.73 9.65
Morgan Stanley Call 12 AG 21.03.2025   Call First Majestic Silve... 21.03.2025 12.00 0.132 0.163 0.80 4.91
Morgan Stanley Call 5 AG 21.03.2025   Call First Majestic Silve... 21.03.2025 5.00 1.63 1.69 0.73 2.68
Morgan Stanley Call 8 AG 21.03.2025   Call First Majestic Silve... 21.03.2025 8.00 0.430 0.470 0.68 4.37
Morgan Stanley Put 5 AG 21.03.2025   Put First Majestic Silve... 21.03.2025 5.00 0.350 0.390 0.70 -3.49
Morgan Stanley Call 7 AG 21.03.2025   Call First Majestic Silve... 21.03.2025 7.00 0.650 0.700 0.65 3.99
Morgan Stanley Call 9 AG 21.03.2025   Call First Majestic Silve... 21.03.2025 9.00 0.047 0.078 0.41 9.20
Morgan Stanley Call 7 AG 21.03.2025   Call First Majestic Silve... 21.03.2025 7.00 0.128 0.164 0.23 11.84
Morgan Stanley Call 9 AG 21.03.2025   Call First Majestic Silve... 21.03.2025 9.00 0.270 0.310 0.69 4.76