Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Call 18 NCLH 06.09.2024   Call Norwegian Cruise Lin... 06.09.2024 18.00 0.013 0.023 1.11 17.72
JP Morgan Put 18 NCLH 06.09.2024   Put Norwegian Cruise Lin... 06.09.2024 18.00 0.075 0.085 0.96 -14.84
JP Morgan Put 18 NCLH 13.09.2024   Put Norwegian Cruise Lin... 13.09.2024 18.00 0.098 0.110 0.67 -10.35
JP Morgan Call 18 NCLH 13.09.2024   Call Norwegian Cruise Lin... 13.09.2024 18.00 0.037 0.047 0.72 12.63
JP Morgan Put 13 NCLH 20.09.2024   Put Norwegian Cruise Lin... 20.09.2024 13.00 0.003 0.013 1.17 -8.02
JP Morgan Call 19 NCLH 20.09.2024   Call Norwegian Cruise Lin... 20.09.2024 19.00 0.016 0.026 0.55 14.79
JP Morgan Put 20 NCLH 20.09.2024   Put Norwegian Cruise Lin... 20.09.2024 20.00 - - 0.67 -3.65
JP Morgan Call 22 NCLH 20.09.2024   Call Norwegian Cruise Lin... 20.09.2024 22.00 0.001 0.011 0.86 12.01
JP Morgan Call 21 NCLH 20.09.2024   Call Norwegian Cruise Lin... 20.09.2024 21.00 0.002 0.012 0.74 13.45
JP Morgan Call 17 NCLH 20.09.2024   Call Norwegian Cruise Lin... 20.09.2024 17.00 0.079 0.089 0.60 9.27
JP Morgan Call 20 NCLH 20.09.2024   Call Norwegian Cruise Lin... 20.09.2024 20.00 0.006 0.016 0.59 15.92
JP Morgan Put 18 NCLH 20.09.2024   Put Norwegian Cruise Lin... 20.09.2024 18.00 - - 0.87 -4.55
JP Morgan Put 17 NCLH 20.09.2024   Put Norwegian Cruise Lin... 20.09.2024 17.00 0.049 0.059 0.57 -11.45
JP Morgan Put 15 NCLH 20.09.2024   Put Norwegian Cruise Lin... 20.09.2024 15.00 0.009 0.019 0.71 -12.75
JP Morgan Put 18 NCLH 20.09.2024   Put Norwegian Cruise Lin... 20.09.2024 18.00 0.098 0.110 0.56 -9.35
JP Morgan Put 16 NCLH 20.09.2024   Put Norwegian Cruise Lin... 20.09.2024 16.00 0.021 0.031 0.61 -13.19
JP Morgan Call 18 NCLH 20.09.2024   Call Norwegian Cruise Lin... 20.09.2024 18.00 0.038 0.048 0.52 12.98
JP Morgan Put 14 NCLH 20.09.2024   Put Norwegian Cruise Lin... 20.09.2024 14.00 0.004 0.014 0.97 -9.44
JP Morgan Call 16 NCLH 20.09.2024   Call Norwegian Cruise Lin... 20.09.2024 16.00 0.140 0.150 0.51 8.11
Morgan Stanley Call 21 NCLH 20.09.2024   Call Norwegian Cruise Lin... 20.09.2024 21.00 - - 0.93 11.94
Morgan Stanley Call 32 NCLH 20.09.2024   Call Norwegian Cruise Lin... 20.09.2024 32.00 - - 1.61 8.64
Morgan Stanley Call 19 NCLH 20.09.2024   Call Norwegian Cruise Lin... 20.09.2024 19.00 0.176 0.225 0.55 14.82
Morgan Stanley Call 25 NCLH 20.09.2024   Call Norwegian Cruise Lin... 20.09.2024 25.00 - - 1.14 11.33
Morgan Stanley Put 20 NCLH 20.09.2024   Put Norwegian Cruise Lin... 20.09.2024 20.00 - - - -
Morgan Stanley Call 23 NCLH 20.09.2024   Call Norwegian Cruise Lin... 20.09.2024 23.00 - - 1.05 11.41
Morgan Stanley Call 22 NCLH 20.09.2024   Call Norwegian Cruise Lin... 20.09.2024 22.00 - - 0.98 11.77
Morgan Stanley Call 30 NCLH 20.09.2024   Call Norwegian Cruise Lin... 20.09.2024 30.00 - - 1.57 8.45
Morgan Stanley Call 22 NCLH 20.09.2024   Call Norwegian Cruise Lin... 20.09.2024 22.00 - - 0.98 11.81
Morgan Stanley Call 24 NCLH 20.09.2024   Call Norwegian Cruise Lin... 20.09.2024 24.00 - - 1.06 11.98
Morgan Stanley Call 28 NCLH 20.09.2024   Call Norwegian Cruise Lin... 20.09.2024 28.00 - - 1.36 9.85
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.