Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 18 NCLH 06.09.2024   Call Norwegian Cruise Lin... 06/09/2024 18.00 0.013 0.023 1.11 17.72
JP Morgan Put 18 NCLH 06.09.2024   Put Norwegian Cruise Lin... 06/09/2024 18.00 0.075 0.085 0.96 -14.84
JP Morgan Put 18 NCLH 13.09.2024   Put Norwegian Cruise Lin... 13/09/2024 18.00 0.097 0.110 0.67 -10.35
JP Morgan Call 18 NCLH 13.09.2024   Call Norwegian Cruise Lin... 13/09/2024 18.00 0.037 0.047 0.72 12.63
JP Morgan Put 13 NCLH 20.09.2024   Put Norwegian Cruise Lin... 20/09/2024 13.00 0.003 0.013 1.17 -8.02
JP Morgan Put 14 NCLH 20.09.2024   Put Norwegian Cruise Lin... 20/09/2024 14.00 0.004 0.014 0.97 -9.44
JP Morgan Call 19 NCLH 20.09.2024   Call Norwegian Cruise Lin... 20/09/2024 19.00 0.016 0.026 0.55 14.79
JP Morgan Put 20 NCLH 20.09.2024   Put Norwegian Cruise Lin... 20/09/2024 20.00 - - 0.67 -3.65
JP Morgan Call 22 NCLH 20.09.2024   Call Norwegian Cruise Lin... 20/09/2024 22.00 0.001 0.011 0.86 12.01
JP Morgan Call 16 NCLH 20.09.2024   Call Norwegian Cruise Lin... 20/09/2024 16.00 0.140 0.150 0.51 8.11
JP Morgan Call 20 NCLH 20.09.2024   Call Norwegian Cruise Lin... 20/09/2024 20.00 0.006 0.016 0.59 15.92
JP Morgan Put 18 NCLH 20.09.2024   Put Norwegian Cruise Lin... 20/09/2024 18.00 - - 0.87 -4.55
JP Morgan Put 18 NCLH 20.09.2024   Put Norwegian Cruise Lin... 20/09/2024 18.00 0.097 0.110 0.56 -9.35
JP Morgan Put 15 NCLH 20.09.2024   Put Norwegian Cruise Lin... 20/09/2024 15.00 0.009 0.019 0.71 -12.75
JP Morgan Put 17 NCLH 20.09.2024   Put Norwegian Cruise Lin... 20/09/2024 17.00 0.049 0.059 0.57 -11.45
Morgan Stanley Call 22 NCLH 20.09.2024   Call Norwegian Cruise Lin... 20/09/2024 22.00 - - 0.98 11.77
Morgan Stanley Call 18 NCLH 20.09.2024   Call Norwegian Cruise Lin... 20/09/2024 18.00 0.410 0.430 0.53 12.78
Morgan Stanley Call 30 NCLH 20.09.2024   Call Norwegian Cruise Lin... 20/09/2024 30.00 - - 1.57 8.45
Morgan Stanley Call 22 NCLH 20.09.2024   Call Norwegian Cruise Lin... 20/09/2024 22.00 - - 0.98 11.81
Morgan Stanley Call 24 NCLH 20.09.2024   Call Norwegian Cruise Lin... 20/09/2024 24.00 - - 1.06 11.98
Morgan Stanley Call 28 NCLH 20.09.2024   Call Norwegian Cruise Lin... 20/09/2024 28.00 - - 1.36 9.85
Morgan Stanley Call 20 NCLH 20.09.2024   Call Norwegian Cruise Lin... 20/09/2024 20.00 - - 0.88 11.74
Morgan Stanley Call 21 NCLH 20.09.2024   Call Norwegian Cruise Lin... 20/09/2024 21.00 - - 0.93 11.94
Morgan Stanley Call 32 NCLH 20.09.2024   Call Norwegian Cruise Lin... 20/09/2024 32.00 - - 1.61 8.64
Morgan Stanley Call 19 NCLH 20.09.2024   Call Norwegian Cruise Lin... 20/09/2024 19.00 0.183 0.227 0.55 14.82
Morgan Stanley Call 25 NCLH 20.09.2024   Call Norwegian Cruise Lin... 20/09/2024 25.00 - - 1.14 11.33
Morgan Stanley Call 23 NCLH 20.09.2024   Call Norwegian Cruise Lin... 20/09/2024 23.00 - - 1.05 11.41
Morgan Stanley Put 20 NCLH 20.09.2024   Put Norwegian Cruise Lin... 20/09/2024 20.00 - - - -
JP Morgan Call 17 NCLH 20.09.2024   Call Norwegian Cruise Lin... 20/09/2024 17.00 0.080 0.090 0.60 9.27
JP Morgan Call 21 NCLH 20.09.2024   Call Norwegian Cruise Lin... 20/09/2024 21.00 0.002 0.012 0.74 13.45
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.