Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 20 NCLH 11.10.2024   Put Norwegian Cruise Lin... 11/10/2024 20.00 0.043 0.053 0.93 -14.69
JP Morgan Call 20 NCLH 11.10.2024   Call Norwegian Cruise Lin... 11/10/2024 20.00 0.056 0.066 0.87 16.00
JP Morgan Call 21 NCLH 11.10.2024   Call Norwegian Cruise Lin... 11/10/2024 21.00 0.020 0.030 0.91 19.82
JP Morgan Put 19 NCLH 11.10.2024   Put Norwegian Cruise Lin... 11/10/2024 19.00 0.013 0.023 0.98 -17.88
JP Morgan Put 19 NCLH 18.10.2024   Put Norwegian Cruise Lin... 18/10/2024 19.00 0.022 0.032 0.59 -15.87
JP Morgan Call 23 NCLH 18.10.2024   Call Norwegian Cruise Lin... 18/10/2024 23.00 0.004 0.014 0.78 15.57
JP Morgan Put 18 NCLH 18.10.2024   Put Norwegian Cruise Lin... 18/10/2024 18.00 0.008 0.018 0.68 -16.12
JP Morgan Call 19 NCLH 18.10.2024   Call Norwegian Cruise Lin... 18/10/2024 19.00 0.130 0.140 0.68 9.28
JP Morgan Call 26 NCLH 18.10.2024   Call Norwegian Cruise Lin... 18/10/2024 26.00 - - 1.05 13.53
JP Morgan Put 16 NCLH 18.10.2024   Put Norwegian Cruise Lin... 18/10/2024 16.00 0.001 0.016 1.21 -9.47
JP Morgan Call 21 NCLH 18.10.2024   Call Norwegian Cruise Lin... 18/10/2024 21.00 0.030 0.040 0.57 16.84
JP Morgan Call 17 NCLH 18.10.2024   Call Norwegian Cruise Lin... 18/10/2024 17.00 - - 2.42 3.39
JP Morgan Put 20 NCLH 18.10.2024   Put Norwegian Cruise Lin... 18/10/2024 20.00 0.053 0.063 0.53 -14.08
JP Morgan Put 17 NCLH 18.10.2024   Put Norwegian Cruise Lin... 18/10/2024 17.00 0.003 0.013 0.92 -12.37
JP Morgan Call 22 NCLH 18.10.2024   Call Norwegian Cruise Lin... 18/10/2024 22.00 0.011 0.021 0.61 18.76
JP Morgan Call 24 NCLH 18.10.2024   Call Norwegian Cruise Lin... 18/10/2024 24.00 0.001 0.016 0.96 13.01
JP Morgan Put 15 NCLH 18.10.2024   Put Norwegian Cruise Lin... 18/10/2024 15.00 - - 1.42 -8.34
JP Morgan Call 18 NCLH 18.10.2024   Call Norwegian Cruise Lin... 18/10/2024 18.00 0.200 0.210 0.72 7.28
JP Morgan Put 21 NCLH 18.10.2024   Put Norwegian Cruise Lin... 18/10/2024 21.00 0.110 0.120 0.57 -10.11
JP Morgan Call 25 NCLH 18.10.2024   Call Norwegian Cruise Lin... 18/10/2024 25.00 0.001 0.021 1.08 12.15
JP Morgan Call 20 NCLH 18.10.2024   Call Norwegian Cruise Lin... 18/10/2024 20.00 0.068 0.078 0.61 12.75
JP Morgan Call 20 NCLH 15.11.2024   Call Norwegian Cruise Lin... 15/11/2024 20.00 0.140 0.150 0.61 6.76
JP Morgan Put 20 NCLH 15.11.2024   Put Norwegian Cruise Lin... 15/11/2024 20.00 0.120 0.130 0.63 -5.82
JP Morgan Call 22 NCLH 15.11.2024   Call Norwegian Cruise Lin... 15/11/2024 22.00 0.070 0.080 0.60 8.35
JP Morgan Call 21 NCLH 15.11.2024   Call Norwegian Cruise Lin... 15/11/2024 21.00 0.100 0.110 0.56 8.14
JP Morgan Put 21 NCLH 15.11.2024   Put Norwegian Cruise Lin... 15/11/2024 21.00 0.170 0.180 0.50 -6.36
UniCredit Call 18 NCLH 18.12.2024   Call Norwegian Cruise Lin... 18/12/2024 18.00 2.91 2.99 0.59 4.44
UniCredit Call 25 NCLH 18.12.2024   Call Norwegian Cruise Lin... 18/12/2024 25.00 0.510 0.590 0.71 6.56
UniCredit Call 17 NCLH 18.12.2024   Call Norwegian Cruise Lin... 18/12/2024 17.00 3.55 3.62 0.59 4.03
UniCredit Call 21 NCLH 18.12.2024   Call Norwegian Cruise Lin... 18/12/2024 21.00 1.48 1.55 0.57 5.88
* Too many results found, please restrict the search by using the filter options.