Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
HSBC WAR. PUT 12/24 AEND   Put AEGON NV (DEMAT.) ... 18/12/2024 5.00 0.0010 0.0210 0.53 -13.76
HSBC WAR. CALL 12/24 AEND   Call AEGON NV (DEMAT.) ... 18/12/2024 5.00 0.9300 0.9700 0.63 4.64
HSBC WAR. CALL 12/24 AEND   Call AEGON NV (DEMAT.) ... 18/12/2024 7.00 0.0010 0.0210 0.39 19.48
HSBC WAR. CALL 12/24 AEND   Call AEGON NV (DEMAT.) ... 18/12/2024 6.00 0.1230 0.1430 0.31 13.81
HSBC WAR. PUT 12/24 J060   Put - 18/12/2024 6.00 0.1790 0.1990 0.27 -17.81
HSBC WAR. PUT 12/24 AEND   Put AEGON NV (DEMAT.) ... 18/12/2024 4.00 0.0010 0.0210 0.97 -7.93
HSBC Call 5 Aegon Ltd. 18.12.2024   Call AEGON NV (DEMAT.) ... 18/12/2024 5.00 0.92 0.96 0.63 4.64
HSBC Put 5 Aegon Ltd. 18.12.2024   Put AEGON NV (DEMAT.) ... 18/12/2024 5.00 0.001 0.021 0.53 -13.76
HSBC Put 6 Aegon Ltd. 18.12.2024   Put - 18/12/2024 6.00 0.186 0.210 0.27 -17.81
HSBC Call 6 Aegon Ltd. 18.12.2024   Call AEGON NV (DEMAT.) ... 18/12/2024 6.00 0.117 0.137 0.31 13.81
HSBC Call 7 Aegon Ltd. 18.12.2024   Call AEGON NV (DEMAT.) ... 18/12/2024 7.00 0.001 0.021 0.39 19.48
HSBC Put 4 Aegon Ltd. 18.12.2024   Put AEGON NV (DEMAT.) ... 18/12/2024 4.00 0.001 0.021 0.97 -7.93
HSBC Call 5 Aegon Ltd. 18.12.2024   Call AEGON NV (DEMAT.) ... 18/12/2024 5.00 0.930 0.970 0.63 4.64
HSBC Put 5 Aegon Ltd. 18.12.2024   Put AEGON NV (DEMAT.) ... 18/12/2024 5.00 0.001 0.021 0.53 -13.76
HSBC Put 6 Aegon Ltd. 18.12.2024   Put - 18/12/2024 6.00 0.180 0.200 0.27 -17.81
HSBC Call 7 Aegon Ltd. 18.12.2024   Call AEGON NV (DEMAT.) ... 18/12/2024 7.00 0.001 0.021 0.39 19.48
HSBC Call 6 Aegon Ltd. 18.12.2024   Call AEGON NV (DEMAT.) ... 18/12/2024 6.00 0.122 0.142 0.31 13.81
HSBC Put 4 Aegon Ltd. 18.12.2024   Put AEGON NV (DEMAT.) ... 18/12/2024 4.00 0.001 0.021 0.97 -7.93
DZ Bank Put 6 Aegon Ltd. 20.12.2024   Put - 20/12/2024 6.00 0.210 0.220 0.28 -16.42
Soc. Generale Call 5.2 Aegon Ltd. 20.12.2024   Call - 20/12/2024 5.20 0.760 0.780 0.49 5.64
Soc. Generale Call 5.8 Aegon Ltd. 20.12.2024   Call - 20/12/2024 5.80 0.270 0.280 0.34 10.57
Soc. Generale Call 6 Aegon Ltd. 20.12.2024   Call - 20/12/2024 6.00 0.160 0.170 0.30 13.83
Soc. Generale Call 5 Aegon Ltd. 20.12.2024   Call - 20/12/2024 5.00 0.950 0.970 0.55 4.84
Soc. Generale Call 7 Aegon Ltd. 20.12.2024   Call - 20/12/2024 7.00 0.003 0.020 0.36 21.17
Soc. Generale Call 5.4 Aegon Ltd. 20.12.2024   Call - 20/12/2024 5.40 0.580 0.590 0.41 6.98
Soc. Generale Call 4.6 Aegon Ltd. 20.12.2024   Call - 20/12/2024 4.60 1.340 1.360 0.68 3.72
Soc. Generale Call 6.5 Aegon Ltd. 20.12.2024   Call - 20/12/2024 6.50 0.031 0.045 0.30 19.88
Soc. Generale Call 5.5 Aegon Ltd. 20.12.2024   Call - 20/12/2024 5.50 0.500 0.510 0.39 7.69
Soc. Generale Call 7.5 Aegon Ltd. 20.12.2024   Call - 20/12/2024 7.50 0.001 0.020 0.44 18.80
Soc. Generale Call 5.6 Aegon Ltd. 20.12.2024   Call - 20/12/2024 5.60 0.420 0.430 0.36 8.58