Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Put 6 Aegon Ltd. 18.12.2024   Put - 18/12/2024 6.00 0.350 0.370 0.29 -8.39
HSBC Call 6 Aegon Ltd. 18.12.2024   Call AEGON NV (DEMAT.) ... 18/12/2024 6.00 0.166 0.186 0.29 12.55
HSBC Call 7 Aegon Ltd. 18.12.2024   Call AEGON NV (DEMAT.) ... 18/12/2024 7.00 0.005 0.025 0.34 15.59
HSBC Put 4 Aegon Ltd. 18.12.2024   Put AEGON NV (DEMAT.) ... 18/12/2024 4.00 0.001 0.021 0.59 -8.71
HSBC Call 5 Aegon Ltd. 18.12.2024   Call AEGON NV (DEMAT.) ... 18/12/2024 5.00 0.840 0.870 0.37 5.76
HSBC Put 5 Aegon Ltd. 18.12.2024   Put AEGON NV (DEMAT.) ... 18/12/2024 5.00 0.034 0.054 0.34 -12.92
HSBC Call 5 Aegon Ltd. 18.12.2024   Call AEGON NV (DEMAT.) ... 18/12/2024 5.00 0.840 0.870 0.37 5.76
HSBC Put 5 Aegon Ltd. 18.12.2024   Put AEGON NV (DEMAT.) ... 18/12/2024 5.00 0.034 0.054 0.34 -12.92
HSBC Call 7 Aegon Ltd. 18.12.2024   Call AEGON NV (DEMAT.) ... 18/12/2024 7.00 0.005 0.025 0.34 15.59
HSBC Put 4 Aegon Ltd. 18.12.2024   Put AEGON NV (DEMAT.) ... 18/12/2024 4.00 0.001 0.021 0.59 -8.71
HSBC Call 6 Aegon Ltd. 18.12.2024   Call AEGON NV (DEMAT.) ... 18/12/2024 6.00 0.166 0.186 0.29 12.55
HSBC Put 6 Aegon Ltd. 18.12.2024   Put - 18/12/2024 6.00 0.350 0.370 0.29 -8.39
HSBC WAR. CALL 12/24 AEND   Call AEGON NV (DEMAT.) ... 18/12/2024 6.00 0.1660 0.1860 0.29 12.55
HSBC WAR. PUT 12/24 J060   Put - 18/12/2024 6.00 0.3500 0.3700 0.29 -8.39
HSBC WAR. CALL 12/24 AEND   Call AEGON NV (DEMAT.) ... 18/12/2024 7.00 0.0050 0.0250 0.34 15.59
HSBC WAR. PUT 12/24 AEND   Put AEGON NV (DEMAT.) ... 18/12/2024 4.00 0.0010 0.0210 0.59 -8.71
HSBC WAR. CALL 12/24 AEND   Call AEGON NV (DEMAT.) ... 18/12/2024 5.00 0.8400 0.8700 0.37 5.76
HSBC WAR. PUT 12/24 AEND   Put AEGON NV (DEMAT.) ... 18/12/2024 5.00 0.0340 0.0540 0.34 -12.92
Morgan Stanley Call 8 Aegon Ltd. 20.12.2024   Call - 20/12/2024 8.00 0.046 0.050 0.54 10.29
Morgan Stanley Put 5 Aegon Ltd. 20.12.2024   Put - 20/12/2024 5.00 0.081 0.085 0.38 -10.81
Morgan Stanley Call 7 Aegon Ltd. 20.12.2024   Call - 20/12/2024 7.00 0.057 0.061 0.39 13.02
Morgan Stanley Call 6 Aegon Ltd. 20.12.2024   Call - 20/12/2024 6.00 0.204 0.208 0.29 12.31
DZ Bank Put 5 Aegon Ltd. 20.12.2024   Put - 20/12/2024 5.00 0.037 0.047 0.34 -12.62
Soc. Generale Call 5 Aegon Ltd. 20.12.2024   Call - 20/12/2024 5.00 0.890 0.900 0.40 5.51
Soc. Generale Call 4.6 Aegon Ltd. 20.12.2024   Call - 20/12/2024 4.60 1.26 1.27 0.49 4.13
Soc. Generale Call 5.5 Aegon Ltd. 20.12.2024   Call - 20/12/2024 5.50 0.490 0.500 0.34 8.07
Soc. Generale Call 7.5 Aegon Ltd. 20.12.2024   Call - 20/12/2024 7.50 0.028 0.042 0.44 12.34
DZ Bank Call 7 Aegon Ltd. 20.12.2024   Call - 20/12/2024 7.00 0.004 0.040 0.43 11.33
Soc. Generale Call 6.5 Aegon Ltd. 20.12.2024   Call - 20/12/2024 6.50 0.085 0.099 0.33 13.21
Soc. Generale Call 5.4 Aegon Ltd. 20.12.2024   Call - 20/12/2024 5.40 0.560 0.570 0.35 7.47