Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Put 5 Aegon Ltd. 20.09.2024   Put - 20/09/2024 5.00 0.001 0.040 0.77 -15.33
Soc. Generale Call 6 AEGOF 20.09.2024   Call Aegon Ltd. 20/09/2024 6.00 0.001 0.020 0.60 26.51
DZ Bank Call 6.5 AEGOF 20.09.2024   Call Aegon Ltd. 20/09/2024 6.50 - - 1.06 14.94
Soc. Generale Call 6.5 AEGOF 20.09.2024   Call Aegon Ltd. 20/09/2024 6.50 0.001 0.020 0.90 19.06
DZ Bank Call 5 AEGOF 20.09.2024   Call Aegon Ltd. 20/09/2024 5.00 - - 2.04 4.45
DZ Bank Call 5.5 Aegon Ltd. 20.09.2024   Call - 20/09/2024 5.50 0.053 0.063 0.44 25.04
Soc. Generale Call 5 AEGOF 20.09.2024   Call Aegon Ltd. 20/09/2024 5.00 0.430 0.440 0.60 10.50
Soc. Generale Call 5.5 AEGOF 20.09.2024   Call Aegon Ltd. 20/09/2024 5.50 0.052 0.066 0.39 28.24
DZ Bank Call 6 AEGOF 20.09.2024   Call Aegon Ltd. 20/09/2024 6.00 - - 0.73 20.04
DZ Bank Put 6 AEGOF 20.09.2024   Put Aegon Ltd. 20/09/2024 6.00 - - 0.81 -6.48
Morgan Stanley Call 6.25 AEGOF 20.09.2024   Call Aegon Ltd. 20/09/2024 6.25 - - 0.90 16.96
Morgan Stanley Call 5.75 AEGOF 20.09.2024   Call Aegon Ltd. 20/09/2024 5.75 - - 0.62 20.70
Morgan Stanley Put 5 AEGOF 20.09.2024   Put Aegon Ltd. 20/09/2024 5.00 - - 0.68 -17.97
Morgan Stanley Call 6.5 AEGOF 20.09.2024   Call Aegon Ltd. 20/09/2024 6.50 - - 1.06 14.94
Morgan Stanley Call 7 AEGOF 20.09.2024   Call Aegon Ltd. 20/09/2024 7.00 - - 1.34 12.42
Morgan Stanley Call 5.5 AEGOF 20.09.2024   Call Aegon Ltd. 20/09/2024 5.50 - - 0.59 17.75
Morgan Stanley Call 8 AEGOF 20.09.2024   Call Aegon Ltd. 20/09/2024 8.00 - - 1.82 9.81
Morgan Stanley Call 6.75 AEGOF 20.09.2024   Call Aegon Ltd. 20/09/2024 6.75 - - 1.21 13.50
Soc. Generale Call 6 AEGOF 20.09.2024   Call Aegon Ltd. 20/09/2024 6.00 0.001 0.020 0.60 26.51
Morgan Stanley Call 6 AEGOF 20.09.2024   Call Aegon Ltd. 20/09/2024 6.00 - - 0.73 20.04
Soc. Generale Call 6.5 AEGOF 20.09.2024   Call Aegon Ltd. 20/09/2024 6.50 0.001 0.020 0.90 19.06
Soc. Generale Call 5 AEGOF 20.09.2024   Call Aegon Ltd. 20/09/2024 5.00 0.430 0.440 0.60 10.50
Soc. Generale Call 5.5 AEGOF 20.09.2024   Call Aegon Ltd. 20/09/2024 5.50 0.052 0.066 0.39 28.24
DZ Bank Put 6 AEGOF 20.09.2024   Put Aegon Ltd. 20/09/2024 6.00 - - 0.81 -6.48
DZ Bank Call 6 AEGOF 20.09.2024   Call Aegon Ltd. 20/09/2024 6.00 - - 0.73 20.04
DZ Bank Call 5.5 Aegon Ltd. 20.09.2024   Call - 20/09/2024 5.50 0.053 0.063 0.44 25.04
DZ Bank Call 5 AEGOF 20.09.2024   Call Aegon Ltd. 20/09/2024 5.00 - - 2.04 4.45
DZ Bank Put 5 Aegon Ltd. 20.09.2024   Put - 20/09/2024 5.00 0.001 0.040 0.77 -15.33
DZ Bank Call 6.5 AEGOF 20.09.2024   Call Aegon Ltd. 20/09/2024 6.50 - - 1.06 14.94
HSBC WAR. CALL 12/24 AEND   Call AEGON NV (DEMAT.) ... 18/12/2024 5.00 0.5700 0.6300 0.36 6.09