Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Put 20 NVJP 20.09.2024   Put UMICORE S.A. 20/09/2024 20.00 - - - -
Morgan Stanley Call 19 NVJP 20.09.2024   Call UMICORE S.A. 20/09/2024 19.00 0.046 0.055 0.65 6.74
Morgan Stanley Call 20 NVJP 20.09.2024   Call UMICORE S.A. 20/09/2024 20.00 0.041 0.051 0.70 6.56
Morgan Stanley Call 21 NVJP 20.09.2024   Call UMICORE S.A. 20/09/2024 21.00 0.038 0.049 0.76 6.18
Morgan Stanley Call 22 NVJP 20.09.2024   Call UMICORE S.A. 20/09/2024 22.00 0.036 0.047 0.82 5.88
Morgan Stanley Call 23 NVJP 20.09.2024   Call UMICORE S.A. 20/09/2024 23.00 0.036 0.046 0.87 5.63
Morgan Stanley Call 24 NVJP 20.09.2024   Call UMICORE S.A. 20/09/2024 24.00 0.035 0.045 0.92 5.42
Morgan Stanley Call 25 NVJP 20.09.2024   Call UMICORE S.A. 20/09/2024 25.00 0.034 0.044 0.97 5.24
Morgan Stanley Call 26 NVJP 20.09.2024   Call UMICORE S.A. 20/09/2024 26.00 0.035 0.044 1.01 5.08
Morgan Stanley Call 18 NVJP 20.09.2024   Call UMICORE S.A. 20/09/2024 18.00 0.055 0.063 0.61 6.89
Morgan Stanley Call 28 NVJP 20.09.2024   Call UMICORE S.A. 20/09/2024 28.00 0.034 0.043 1.09 4.82
Morgan Stanley Call 30 NVJP 20.09.2024   Call UMICORE S.A. 20/09/2024 30.00 0.034 0.043 1.16 4.61
Morgan Stanley Call 18 NVJP 20.12.2024   Call UMICORE S.A. 20/12/2024 18.00 0.103 0.114 0.54 4.97
Morgan Stanley Call 28 NVJP 20.12.2024   Call UMICORE S.A. 20/12/2024 28.00 0.049 0.060 0.75 4.70
Morgan Stanley Call 30 NVJP 20.12.2024   Call UMICORE S.A. 20/12/2024 30.00 0.049 0.059 0.80 4.53
Morgan Stanley Call 17 NVJP 20.12.2024   Call UMICORE S.A. 20/12/2024 17.00 0.124 0.135 0.53 4.80
Morgan Stanley Call 16 NVJP 20.12.2024   Call UMICORE S.A. 20/12/2024 16.00 0.152 0.162 0.52 4.55
Morgan Stanley Call 15 NVJP 20.12.2024   Call UMICORE S.A. 20/12/2024 15.00 0.189 0.199 0.52 4.23
Morgan Stanley Call 26 NVJP 20.12.2024   Call UMICORE S.A. 20/12/2024 26.00 0.051 0.062 0.70 4.87
Morgan Stanley Call 25 NVJP 20.12.2024   Call UMICORE S.A. 20/12/2024 25.00 0.053 0.064 0.68 4.94
Morgan Stanley Call 23 NVJP 20.12.2024   Call UMICORE S.A. 20/12/2024 23.00 0.059 0.069 0.63 5.09
Morgan Stanley Call 24 NVJP 20.12.2024   Call UMICORE S.A. 20/12/2024 24.00 0.056 0.066 0.66 5.02
Morgan Stanley Call 22 NVJP 20.12.2024   Call UMICORE S.A. 20/12/2024 22.00 0.064 0.073 0.61 5.18
Morgan Stanley Call 21 NVJP 20.12.2024   Call UMICORE S.A. 20/12/2024 21.00 0.070 0.078 0.59 5.18
Morgan Stanley Call 20 NVJP 20.12.2024   Call UMICORE S.A. 20/12/2024 20.00 0.078 0.087 0.57 5.19
Morgan Stanley Call 19 NVJP 20.12.2024   Call UMICORE S.A. 20/12/2024 19.00 0.089 0.099 0.55 5.11
Morgan Stanley Put 20 NVJP 20.12.2024   Put UMICORE S.A. 20/12/2024 20.00 - - - -
Soc. Generale Call 28 NVJP 20.12.2024   Call UMICORE S.A. 20/12/2024 28.00 0.005 0.020 0.62 6.06
Soc. Generale Call 28 NVJP 20.12.2024   Call UMICORE S.A. 20/12/2024 28.00 0.005 0.020 0.62 6.06
Soc. Generale Call 18 NVJP 20.12.2024   Call UMICORE S.A. 20/12/2024 18.00 0.700 0.720 0.47 5.88