Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 20 NVJP 20.09.2024   Put UMICORE S.A. 9/20/2024 20.00 - - - -
Morgan Stanley Call 19 NVJP 20.09.2024   Call UMICORE S.A. 9/20/2024 19.00 - - 0.63 6.48
Morgan Stanley Call 20 NVJP 20.09.2024   Call UMICORE S.A. 9/20/2024 20.00 - - 0.68 6.29
Morgan Stanley Call 21 NVJP 20.09.2024   Call UMICORE S.A. 9/20/2024 21.00 - - 0.72 6.16
Morgan Stanley Call 22 NVJP 20.09.2024   Call UMICORE S.A. 9/20/2024 22.00 - - 0.76 5.97
Morgan Stanley Call 23 NVJP 20.09.2024   Call UMICORE S.A. 9/20/2024 23.00 - - 0.81 5.71
Morgan Stanley Call 24 NVJP 20.09.2024   Call UMICORE S.A. 9/20/2024 24.00 - - 0.86 5.49
Morgan Stanley Call 25 NVJP 20.09.2024   Call UMICORE S.A. 9/20/2024 25.00 - - 0.90 5.30
Morgan Stanley Call 26 NVJP 20.09.2024   Call UMICORE S.A. 9/20/2024 26.00 - - 0.94 5.14
Morgan Stanley Call 18 NVJP 20.09.2024   Call UMICORE S.A. 9/20/2024 18.00 - - 0.60 6.42
Morgan Stanley Call 28 NVJP 20.09.2024   Call UMICORE S.A. 9/20/2024 28.00 - - 1.02 4.87
Morgan Stanley Call 30 NVJP 20.09.2024   Call UMICORE S.A. 9/20/2024 30.00 - - 1.09 4.66
Morgan Stanley Call 18 NVJP 20.12.2024   Call UMICORE S.A. 12/20/2024 18.00 - - 0.55 4.73
Morgan Stanley Call 28 NVJP 20.12.2024   Call UMICORE S.A. 12/20/2024 28.00 - - 0.74 4.60
Morgan Stanley Call 30 NVJP 20.12.2024   Call UMICORE S.A. 12/20/2024 30.00 - - 0.78 4.44
Morgan Stanley Call 17 NVJP 20.12.2024   Call UMICORE S.A. 12/20/2024 17.00 - - 0.54 4.53
Morgan Stanley Call 16 NVJP 20.12.2024   Call UMICORE S.A. 12/20/2024 16.00 - - 0.54 4.29
Morgan Stanley Call 15 NVJP 20.12.2024   Call UMICORE S.A. 12/20/2024 15.00 - - 0.54 3.98
Morgan Stanley Call 26 NVJP 20.12.2024   Call UMICORE S.A. 12/20/2024 26.00 - - 0.70 4.74
Morgan Stanley Call 25 NVJP 20.12.2024   Call UMICORE S.A. 12/20/2024 25.00 - - 0.67 4.85
Morgan Stanley Call 23 NVJP 20.12.2024   Call UMICORE S.A. 12/20/2024 23.00 - - 0.63 4.97
Morgan Stanley Call 24 NVJP 20.12.2024   Call UMICORE S.A. 12/20/2024 24.00 - - 0.65 4.90
Morgan Stanley Call 22 NVJP 20.12.2024   Call UMICORE S.A. 12/20/2024 22.00 - - 0.61 4.99
Morgan Stanley Call 21 NVJP 20.12.2024   Call UMICORE S.A. 12/20/2024 21.00 - - 0.59 5.01
Morgan Stanley Call 20 NVJP 20.12.2024   Call UMICORE S.A. 12/20/2024 20.00 - - 0.57 4.94
Morgan Stanley Call 19 NVJP 20.12.2024   Call UMICORE S.A. 12/20/2024 19.00 - - 0.56 4.86
Morgan Stanley Put 20 NVJP 20.12.2024   Put UMICORE S.A. 12/20/2024 20.00 - - - -
Soc. Generale Call 28 NVJP 20.12.2024   Call UMICORE S.A. 12/20/2024 28.00 - - 0.60 6.12
Soc. Generale Call 28 NVJP 20.12.2024   Call UMICORE S.A. 12/20/2024 28.00 0.007 0.020 0.60 6.12
Soc. Generale Call 18 NVJP 20.12.2024   Call UMICORE S.A. 12/20/2024 18.00 - - 0.47 5.58