Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 19 NVJP 20.09.2024   Call UMICORE S.A. 20/09/2024 19.00 0.031 0.042 0.82 6.37
Morgan Stanley Call 20 NVJP 20.09.2024   Call UMICORE S.A. 20/09/2024 20.00 - - 0.82 6.80
Morgan Stanley Call 25 NVJP 20.09.2024   Call UMICORE S.A. 20/09/2024 25.00 - - 1.19 5.00
Morgan Stanley Call 30 NVJP 20.09.2024   Call UMICORE S.A. 20/09/2024 30.00 - - 1.42 4.47
Morgan Stanley Call 21 NVJP 20.09.2024   Call UMICORE S.A. 20/09/2024 21.00 - - 0.97 5.67
Morgan Stanley Call 22 NVJP 20.09.2024   Call UMICORE S.A. 20/09/2024 22.00 - - 1.03 5.52
Morgan Stanley Call 18 NVJP 20.09.2024   Call UMICORE S.A. 20/09/2024 18.00 - - 0.80 6.24
Morgan Stanley Call 24 NVJP 20.09.2024   Call UMICORE S.A. 20/09/2024 24.00 - - 1.14 5.16
Morgan Stanley Call 23 NVJP 20.09.2024   Call UMICORE S.A. 20/09/2024 23.00 - - 1.09 5.30
Morgan Stanley Call 26 NVJP 20.09.2024   Call UMICORE S.A. 20/09/2024 26.00 - - 1.14 5.45
Morgan Stanley Call 28 NVJP 20.09.2024   Call UMICORE S.A. 20/09/2024 28.00 - - 1.33 4.66
Morgan Stanley Call 26 NVJP 20.12.2024   Call UMICORE S.A. 20/12/2024 26.00 - - 0.84 4.29
Morgan Stanley Call 28 NVJP 20.12.2024   Call UMICORE S.A. 20/12/2024 28.00 0.045 0.055 0.89 4.18
Morgan Stanley Call 30 NVJP 20.12.2024   Call UMICORE S.A. 20/12/2024 30.00 - - 0.95 4.02
Morgan Stanley Call 18 NVJP 20.12.2024   Call UMICORE S.A. 20/12/2024 18.00 - - 0.65 4.50
Morgan Stanley Call 16 NVJP 20.12.2024   Call UMICORE S.A. 20/12/2024 16.00 - - 0.64 4.10
Morgan Stanley Call 17 NVJP 20.12.2024   Call UMICORE S.A. 20/12/2024 17.00 - - 0.57 4.89
Morgan Stanley Call 13 NVJP 20.12.2024   Call UMICORE S.A. 20/12/2024 13.00 - - 0.74 3.00
Morgan Stanley Call 15 NVJP 20.12.2024   Call UMICORE S.A. 20/12/2024 15.00 - - 0.65 3.79
Soc. Generale Call 24 NVJP 20.12.2024   Call UMICORE S.A. 20/12/2024 24.00 0.007 0.020 0.57 6.72
Soc. Generale Call 28 NVJP 20.12.2024   Call UMICORE S.A. 20/12/2024 28.00 0.002 - 0.69 5.89
Soc. Generale Put 12 NVJP 20.12.2024   Put UMICORE S.A. 20/12/2024 12.00 0.860 0.880 0.54 -3.93
Morgan Stanley Call 14 NVJP 20.12.2024   Call UMICORE S.A. 20/12/2024 14.00 - - 0.68 3.42
Soc. Generale Call 24 NVJP 20.12.2024   Call UMICORE S.A. 20/12/2024 24.00 0.007 0.020 0.57 6.72
Soc. Generale Call 28 NVJP 20.12.2024   Call UMICORE S.A. 20/12/2024 28.00 0.002 - 0.69 5.89
Soc. Generale Put 12 NVJP 20.12.2024   Put UMICORE S.A. 20/12/2024 12.00 0.870 0.890 0.54 -3.93
Morgan Stanley Call 25 NVJP 20.12.2024   Call UMICORE S.A. 20/12/2024 25.00 - - 0.81 4.38
Soc. Generale Put 22 NVJP 20.12.2024   Put UMICORE S.A. 20/12/2024 22.00 0.860 0.870 0.74 -1.23
Soc. Generale Call 20 NVJP 20.12.2024   Call UMICORE S.A. 20/12/2024 20.00 0.019 0.029 0.50 6.79
Morgan Stanley Call 24 NVJP 20.12.2024   Call UMICORE S.A. 20/12/2024 24.00 - - 0.72 4.95