Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Call 19 NVJP 20.09.2024   Call UMICORE S.A. 20.09.2024 19.00 0.031 0.042 0.82 6.37
Morgan Stanley Call 20 NVJP 20.09.2024   Call UMICORE S.A. 20.09.2024 20.00 - - 0.82 6.80
Morgan Stanley Call 25 NVJP 20.09.2024   Call UMICORE S.A. 20.09.2024 25.00 - - 1.19 5.00
Morgan Stanley Call 30 NVJP 20.09.2024   Call UMICORE S.A. 20.09.2024 30.00 - - 1.42 4.47
Morgan Stanley Call 21 NVJP 20.09.2024   Call UMICORE S.A. 20.09.2024 21.00 - - 0.97 5.67
Morgan Stanley Call 22 NVJP 20.09.2024   Call UMICORE S.A. 20.09.2024 22.00 - - 1.03 5.52
Morgan Stanley Call 18 NVJP 20.09.2024   Call UMICORE S.A. 20.09.2024 18.00 - - 0.80 6.24
Morgan Stanley Call 24 NVJP 20.09.2024   Call UMICORE S.A. 20.09.2024 24.00 - - 1.14 5.16
Morgan Stanley Call 23 NVJP 20.09.2024   Call UMICORE S.A. 20.09.2024 23.00 - - 1.09 5.30
Morgan Stanley Call 26 NVJP 20.09.2024   Call UMICORE S.A. 20.09.2024 26.00 - - 1.14 5.45
Morgan Stanley Call 28 NVJP 20.09.2024   Call UMICORE S.A. 20.09.2024 28.00 - - 1.33 4.66
Morgan Stanley Call 26 NVJP 20.12.2024   Call UMICORE S.A. 20.12.2024 26.00 - - 0.84 4.29
Morgan Stanley Call 28 NVJP 20.12.2024   Call UMICORE S.A. 20.12.2024 28.00 0.044 0.054 0.89 4.18
Morgan Stanley Call 30 NVJP 20.12.2024   Call UMICORE S.A. 20.12.2024 30.00 - - 0.95 4.02
Morgan Stanley Call 18 NVJP 20.12.2024   Call UMICORE S.A. 20.12.2024 18.00 - - 0.65 4.50
Morgan Stanley Call 16 NVJP 20.12.2024   Call UMICORE S.A. 20.12.2024 16.00 - - 0.64 4.10
Morgan Stanley Call 17 NVJP 20.12.2024   Call UMICORE S.A. 20.12.2024 17.00 - - 0.57 4.89
Morgan Stanley Call 13 NVJP 20.12.2024   Call UMICORE S.A. 20.12.2024 13.00 - - 0.74 3.00
Morgan Stanley Call 15 NVJP 20.12.2024   Call UMICORE S.A. 20.12.2024 15.00 - - 0.65 3.79
Soc. Generale Call 24 NVJP 20.12.2024   Call UMICORE S.A. 20.12.2024 24.00 0.006 0.020 0.57 6.72
Soc. Generale Call 28 NVJP 20.12.2024   Call UMICORE S.A. 20.12.2024 28.00 0.001 - 0.69 5.89
Soc. Generale Put 12 NVJP 20.12.2024   Put UMICORE S.A. 20.12.2024 12.00 0.900 0.920 0.54 -3.93
Morgan Stanley Call 14 NVJP 20.12.2024   Call UMICORE S.A. 20.12.2024 14.00 - - 0.68 3.42
Soc. Generale Call 24 NVJP 20.12.2024   Call UMICORE S.A. 20.12.2024 24.00 0.006 0.020 0.57 6.72
Soc. Generale Call 28 NVJP 20.12.2024   Call UMICORE S.A. 20.12.2024 28.00 0.001 - 0.69 5.89
Soc. Generale Put 12 NVJP 20.12.2024   Put UMICORE S.A. 20.12.2024 12.00 0.900 0.920 0.54 -3.93
Morgan Stanley Call 25 NVJP 20.12.2024   Call UMICORE S.A. 20.12.2024 25.00 - - 0.81 4.38
Soc. Generale Put 22 NVJP 20.12.2024   Put UMICORE S.A. 20.12.2024 22.00 0.870 0.880 0.74 -1.23
Soc. Generale Call 20 NVJP 20.12.2024   Call UMICORE S.A. 20.12.2024 20.00 0.017 0.027 0.50 6.79
Morgan Stanley Call 24 NVJP 20.12.2024   Call UMICORE S.A. 20.12.2024 24.00 - - 0.72 4.95