Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UC WAR. CALL 09/24 1NBA   Call ANHEUSER-BUSCH INBEV 18.09.2024 60.00 0.0100 0.1200 0.30 28.16
UniCredit Call 60 1NBA 18.09.2024   Call ANHEUSER-BUSCH INBEV 18.09.2024 60.00 - - 0.30 28.16
UniCredit Call 60 1NBA 18.09.2024   Call ANHEUSER-BUSCH INBEV 18.09.2024 60.00 - - 0.30 28.16
UC WAR. CALL 09/24 1NBA   Call ANHEUSER-BUSCH INBEV 18.09.2024 65.00 0.0040 - 0.27 47.17
UniCredit Call 65 1NBA 18.09.2024   Call ANHEUSER-BUSCH INBEV 18.09.2024 65.00 - - 0.27 47.17
UniCredit Call 65 1NBA 18.09.2024   Call ANHEUSER-BUSCH INBEV 18.09.2024 65.00 - - 0.27 47.17
UC WAR. PUT 09/24 1NBA   Put ANHEUSER-BUSCH INBEV 18.09.2024 50.00 0.0040 - 0.33 -26.51
UniCredit Put 50 1NBA 18.09.2024   Put ANHEUSER-BUSCH INBEV 18.09.2024 50.00 - - 0.33 -26.51
UniCredit Put 50 1NBA 18.09.2024   Put ANHEUSER-BUSCH INBEV 18.09.2024 50.00 - - 0.33 -26.51
UC WAR. CALL 09/24 1NBA   Call ANHEUSER-BUSCH INBEV 18.09.2024 55.00 0.0700 0.1800 0.23 21.56
UniCredit Call 55 1NBA 18.09.2024   Call ANHEUSER-BUSCH INBEV 18.09.2024 55.00 - - 0.23 21.56
UniCredit Call 55 1NBA 18.09.2024   Call ANHEUSER-BUSCH INBEV 18.09.2024 55.00 - - 0.23 21.56
UC WAR. CALL 09/24 1NBA   Call ANHEUSER-BUSCH INBEV 18.09.2024 62.00 0.0040 - 0.20 62.18
UniCredit Call 62 1NBA 18.09.2024   Call ANHEUSER-BUSCH INBEV 18.09.2024 62.00 - - 0.20 62.18
UniCredit Call 62 1NBA 18.09.2024   Call ANHEUSER-BUSCH INBEV 18.09.2024 62.00 - - 0.20 62.18
UC WAR. CALL 09/24 1NBA   Call ANHEUSER-BUSCH INBEV 18.09.2024 52.00 0.3500 - 0.17 14.58
UniCredit Call 52 1NBA 18.09.2024   Call ANHEUSER-BUSCH INBEV 18.09.2024 52.00 - - 0.17 14.58
UniCredit Call 52 1NBA 18.09.2024   Call ANHEUSER-BUSCH INBEV 18.09.2024 52.00 - - 0.17 14.58
UC WAR. CALL 09/24 1NBA   Call ANHEUSER-BUSCH INBEV 18.09.2024 58.00 0.0100 0.1200 0.23 32.60
UniCredit Call 58 1NBA 18.09.2024   Call ANHEUSER-BUSCH INBEV 18.09.2024 58.00 - - 0.23 32.60
UniCredit Call 58 1NBA 18.09.2024   Call ANHEUSER-BUSCH INBEV 18.09.2024 58.00 - - 0.23 32.60
UC WAR. PUT 09/24 1NBA   Put ANHEUSER-BUSCH INBEV 18.09.2024 60.00 0.5300 - 0.47 -7.53
UniCredit Put 60 1NBA 18.09.2024   Put ANHEUSER-BUSCH INBEV 18.09.2024 60.00 - - 0.47 -7.53
UniCredit Put 60 1NBA 18.09.2024   Put ANHEUSER-BUSCH INBEV 18.09.2024 60.00 - - 0.47 -7.53
UC WAR. CALL 09/24 1NBA   Call ANHEUSER-BUSCH INBEV 18.09.2024 56.00 0.0600 0.1700 0.21 27.23
UniCredit Call 56 1NBA 18.09.2024   Call ANHEUSER-BUSCH INBEV 18.09.2024 56.00 - - 0.21 27.23
UniCredit Call 56 1NBA 18.09.2024   Call ANHEUSER-BUSCH INBEV 18.09.2024 56.00 - - 0.21 27.23
UC WAR. CALL 09/24 1NBA   Call ANHEUSER-BUSCH INBEV 18.09.2024 59.00 0.0100 0.1200 0.25 31.96
UniCredit Call 59 1NBA 18.09.2024   Call ANHEUSER-BUSCH INBEV 18.09.2024 59.00 - - 0.25 31.96
UniCredit Call 59 1NBA 18.09.2024   Call ANHEUSER-BUSCH INBEV 18.09.2024 59.00 - - 0.25 31.96
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.