Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UC WAR. CALL 09/24 BHP1   Call BHP Group Limited 18.09.2024 25.00 0.0570 - 0.04 119.21
UC WAR. CALL 09/24 BHP1   Call BHP Group Limited 18.09.2024 23.50 0.1000 0.1200 - -
UC WAR. CALL 09/24 BHP1   Call BHP Group Limited 18.09.2024 27.00 0.0010 - 0.14 60.86
UC WAR. CALL 09/24 BHP1   Call BHP Group Limited 18.09.2024 22.00 0.3600 0.3800 - -
UC WAR. CALL 09/24 BHP1   Call BHP Group Limited 18.09.2024 24.00 0.0720 0.0920 - -
UC WAR. CALL 09/24 BHP1   Call BHP Group Limited 18.09.2024 23.00 0.1500 0.1700 - -
UC WAR. CALL 09/24 BHP1   Call BHP Group Limited 18.09.2024 24.50 0.0560 0.0760 - -
UC WAR. CALL 09/24 BHP1   Call Bhp Group Limited OR... 18.09.2024 22.50 0.2300 0.2500 0.28 19.11
UC WAR. PUT 09/24 BHP1   Put BHP Group Limited 18.09.2024 20.00 0.6500 0.6700 0.86 -5.93
UC WAR. CALL 09/24 BHP1   Call BHP Group Limited 18.09.2024 26.00 0.0010 - 0.15 38.93
UC WAR. CALL 09/24 BHP1   Call Bhp Group Limited OR... 18.09.2024 21.00 0.8200 0.8400 0.26 14.73
UC WAR. CALL 09/24 BHP1   Call Bhp Group Limited OR... 18.09.2024 20.00 1.58 1.60 - -
UC WAR. CALL 09/24 BHP1   Call Bhp Group Limited OR... 18.09.2024 20.50 1.17 1.19 - -
UniCredit Call 25 BHPLF 18.09.2024   Call BHP Group Limited 18.09.2024 25.00 - - 0.04 119.21
UniCredit Call 23.5 BHPLF 18.09.2024   Call BHP Group Limited 18.09.2024 23.50 0.100 0.120 - -
UniCredit Call 20 BHP 18.09.2024   Call Bhp Group Limited OR... 18.09.2024 20.00 1.58 1.60 - -
UniCredit Call 22 BHPLF 18.09.2024   Call BHP Group Limited 18.09.2024 22.00 0.360 0.380 - -
UniCredit Call 27 BHPLF 18.09.2024   Call BHP Group Limited 18.09.2024 27.00 - - 0.14 60.86
UniCredit Call 24 BHPLF 18.09.2024   Call BHP Group Limited 18.09.2024 24.00 0.072 0.092 - -
UniCredit Call 22.5 BHP 18.09.2024   Call Bhp Group Limited OR... 18.09.2024 22.50 0.230 0.250 0.28 19.11
UniCredit Call 23 BHPLF 18.09.2024   Call BHP Group Limited 18.09.2024 23.00 0.150 0.170 - -
UniCredit Call 24.5 BHPLF 18.09.2024   Call BHP Group Limited 18.09.2024 24.50 0.056 0.076 - -
UniCredit Call 21 BHP 18.09.2024   Call Bhp Group Limited OR... 18.09.2024 21.00 0.820 0.840 0.26 14.73
UniCredit Put 20 BHPLF 18.09.2024   Put BHP Group Limited 18.09.2024 20.00 0.650 0.670 0.86 -5.93
UniCredit Call 26 BHPLF 18.09.2024   Call BHP Group Limited 18.09.2024 26.00 - - 0.15 38.93
UniCredit Call 20.5 BHP 18.09.2024   Call Bhp Group Limited OR... 18.09.2024 20.50 1.17 1.19 - -
UniCredit Call 25 BHPLF 18.09.2024   Call BHP Group Limited 18.09.2024 25.00 - - 0.04 119.21
UniCredit Call 23.5 BHPLF 18.09.2024   Call BHP Group Limited 18.09.2024 23.50 0.110 0.130 - -
UniCredit Call 22 BHPLF 18.09.2024   Call BHP Group Limited 18.09.2024 22.00 0.360 0.380 - -
UniCredit Call 27 BHPLF 18.09.2024   Call BHP Group Limited 18.09.2024 27.00 - - 0.14 60.86