Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
RBI Call 32 POST 20.09.2024   Call OESTERREICH. POST AG 20/09/2024 32.00 - - 0.80 30.87
RBI Call/Post 23-24   Call OESTERREICH. POST AG 20/09/2024 32.00 - - 0.80 30.87
Raiffeisen Bank International AG Kauf-OS 25.09.24 POST 32   Call OESTERREICH. POST AG 20/09/2024 32.00 - - 0.80 30.87
RBI Call 34 POST 20.09.2024   Call OESTERREICH. POST AG 20/09/2024 34.00 - - 1.33 20.95
RBI Call/Post 23-24   Call OESTERREICH. POST AG 20/09/2024 34.00 - - 1.33 20.95
Raiffeisen Bank International AG Kauf-OS 25.09.24 POST 34   Call OESTERREICH. POST AG 20/09/2024 34.00 - - 1.33 20.95
RBI Call 36 POST 20.09.2024   Call OESTERREICH. POST AG 20/09/2024 36.00 - - 1.77 16.72
RBI Call/Post 23-24   Call OESTERREICH. POST AG 20/09/2024 36.00 - - 1.77 16.72
Raiffeisen Bank International AG Kauf-OS 25.09.24 POST 36   Call OESTERREICH. POST AG 20/09/2024 36.00 - - 1.77 16.72
RBI Call 38 POST 20.09.2024   Call OESTERREICH. POST AG 20/09/2024 38.00 - - 2.16 14.28
RBI Call/Post 23-24   Call OESTERREICH. POST AG 20/09/2024 38.00 - - 2.16 14.28
Raiffeisen Bank International AG Kauf-OS 25.09.24 POST 38   Call OESTERREICH. POST AG 20/09/2024 38.00 - - 2.16 14.28
RBI Put 25 POST 20.09.2024   Put OESTERREICH. POST AG 20/09/2024 25.00 - - 2.07 -13.30
RBI Put/Post 23-24   Put OESTERREICH. POST AG 20/09/2024 25.00 - - 2.07 -13.30
Raiffeisen Bank International AG Vkf.-OS 25.09.24 POST 25   Put OESTERREICH. POST AG 20/09/2024 25.00 - - 2.07 -13.30
RBI Put 27.5 POST 20.09.2024   Put OESTERREICH. POST AG 20/09/2024 27.50 - - 1.27 -20.21
RBI Put/Post 23-24   Put OESTERREICH. POST AG 20/09/2024 27.50 - - 1.27 -20.21
Raiffeisen Bank International AG Vkf.-OS 25.09.24 POST 27,5   Put OESTERREICH. POST AG 20/09/2024 27.50 - - 1.27 -20.21
Soc. Generale Call 32 POST 20.09.2024   Call OESTERREICH. POST AG 20/09/2024 32.00 - - 0.37 95.13
Soc. Generale Call 32 POST 20.09.2024   Call OESTERREICH. POST AG 20/09/2024 32.00 - - 0.37 95.13
Soc. Generale Call 34 POST 20.09.2024   Call OESTERREICH. POST AG 20/09/2024 34.00 - - 0.71 53.67
Soc. Generale Call 34 POST 20.09.2024   Call OESTERREICH. POST AG 20/09/2024 34.00 - - 0.71 53.67
Soc. Generale Call 36 POST 20.09.2024   Call OESTERREICH. POST AG 20/09/2024 36.00 - - 1.01 39.38
Soc. Generale Call 36 POST 20.09.2024   Call OESTERREICH. POST AG 20/09/2024 36.00 - - 1.01 39.38
Soc. Generale Call 40 POST 20.09.2024   Call OESTERREICH. POST AG 20/09/2024 40.00 0.001 0.020 2.51 12.67
Soc. Generale Call 40 POST 20.09.2024   Call OESTERREICH. POST AG 20/09/2024 40.00 0.001 0.020 2.51 12.67
Soc. Generale Call 30 POST 20.09.2024   Call OESTERREICH. POST AG 20/09/2024 30.00 0.037 0.053 0.34 39.04
Soc. Generale Call 30 POST 20.09.2024   Call OESTERREICH. POST AG 20/09/2024 30.00 0.037 0.053 0.34 39.04
Soc. Generale Call 35 POST 20.09.2024   Call OESTERREICH. POST AG 20/09/2024 35.00 - - 0.86 45.17
Soc. Generale Call 35 POST 20.09.2024   Call OESTERREICH. POST AG 20/09/2024 35.00 - - 0.86 45.17