Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
RBI Put 11 IMMZF 20.09.2024   Put Immofinanz Ag 20/09/2024 11.00 - - 2.49 -3.49
RBI Call 17 IMMZF 20.09.2024   Call Immofinanz Ag 20/09/2024 17.00 - - 1.24 2.16
RBI Call 11 IMMZF 20.09.2024   Call Immofinanz Ag 20/09/2024 11.00 - - 2.10 1.52
RBI Call 15 IMMZF 20.09.2024   Call Immofinanz Ag 20/09/2024 15.00 - - 1.49 1.90
RBI Call 13 IMMZF 20.09.2024   Call Immofinanz Ag 20/09/2024 13.00 - - 1.77 1.69
RBI Call/Immofinanz 23-24   Call Immofinanz Ag 20/09/2024 17.00 - - 1.24 2.16
RBI Call/Immofinanz 23-24   Call Immofinanz Ag 20/09/2024 11.00 - - 2.10 1.52
RBI Call/Immofinanz 23-24   Call Immofinanz Ag 20/09/2024 15.00 - - 1.49 1.90
RBI Call/Immofinanz 23-24   Call Immofinanz Ag 20/09/2024 13.00 - - 1.77 1.69
RBI Put/Immofinanz 23-24   Put Immofinanz Ag 20/09/2024 11.00 - - 2.49 -3.49
Raiffeisen Bank International AG Vkf.-OS 25.09.24 IIA 11   Put Immofinanz Ag 20/09/2024 11.00 - - 2.49 -3.49
Raiffeisen Bank International AG Kauf-OS 25.09.24 IIA 17   Call Immofinanz Ag 20/09/2024 17.00 - - 1.24 2.16
Raiffeisen Bank International AG Kauf-OS 25.09.24 IIA 15   Call Immofinanz Ag 20/09/2024 15.00 - - 1.49 1.90
Raiffeisen Bank International AG Kauf-OS 25.09.24 IIA 11   Call Immofinanz Ag 20/09/2024 11.00 - - 2.10 1.52
Raiffeisen Bank International AG Kauf-OS 25.09.24 IIA 13   Call Immofinanz Ag 20/09/2024 13.00 - - 1.77 1.69
Raiffeisen Bank International AG Kauf-OS 26.03.25 IIA 27   Call Immofinanz AG 21/03/2025 27.00 - - 0.52 3.18
Raiffeisen Bank International AG Kauf-OS 26.03.25 IIA 23   Call Immofinanz AG 21/03/2025 23.00 - - 0.56 2.63
Raiffeisen Bank International AG Kauf-OS 26.03.25 IIA 22   Call Immofinanz AG 21/03/2025 22.00 - - 0.56 2.51
Raiffeisen Bank International AG Vkf.-OS 26.03.25 IIA 24   Put Immofinanz AG 21/03/2025 24.00 - - 1.04 -1.42
Raiffeisen Bank International AG Vkf.-OS 26.03.25 IIA 18   Put Immofinanz AG 21/03/2025 18.00 - - 0.64 -3.72
Raiffeisen Bank International AG Kauf-OS 26.03.25 IIA 24   Call Immofinanz AG 21/03/2025 24.00 - - 0.56 2.73
Raiffeisen Bank International AG Kauf-OS 26.03.25 IIA 26   Call Immofinanz AG 21/03/2025 26.00 - - 0.53 3.02
Raiffeisen Bank International AG Vkf.-OS 26.03.25 IIA 23   Put Immofinanz AG 21/03/2025 23.00 - - 0.58 -3.51
RBI Put/Immofinanz 24-25   Put Immofinanz AG 21/03/2025 23.00 - - 0.58 -3.51
RBI Call/Immofinanz 24-25   Call Immofinanz AG 21/03/2025 23.00 - - 0.56 2.63
RBI Put/Immofinanz 23-25   Put Immofinanz AG 21/03/2025 18.00 - - 0.64 -3.72
RBI Put/Immofinanz 24-25   Put Immofinanz AG 21/03/2025 24.00 - - 1.04 -1.42
RBI Call/Immofinanz 24-25   Call Immofinanz AG 21/03/2025 25.00 - - 0.55 2.87
RBI Call/Immofinanz 24-25   Call Immofinanz AG 21/03/2025 24.00 - - 0.56 2.73
RBI Call/Immofinanz 24-25   Call Immofinanz AG 21/03/2025 26.00 - - 0.53 3.02