Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Raiffeisen Bank International AG Kauf-OS 25.09.24 IIA 13   Call Immofinanz Ag 20/09/2024 13.00 - - 1.08 1.84
Raiffeisen Bank International AG Kauf-OS 25.09.24 IIA 15   Call Immofinanz Ag 20/09/2024 15.00 - - 1.00 2.08
Raiffeisen Bank International AG Kauf-OS 25.09.24 IIA 11   Call Immofinanz Ag 20/09/2024 11.00 - - 1.07 1.65
Raiffeisen Bank International AG Vkf.-OS 25.09.24 IIA 11   Put Immofinanz Ag 20/09/2024 11.00 - - 1.41 -3.78
RBI Call 13 IMMZF 20.09.2024   Call Immofinanz Ag 20/09/2024 13.00 - - 1.08 1.84
RBI Call 17 IMMZF 20.09.2024   Call Immofinanz Ag 20/09/2024 17.00 - - 0.90 2.39
RBI Put 11 IMMZF 20.09.2024   Put Immofinanz Ag 20/09/2024 11.00 - - 1.41 -3.78
RBI Call 11 IMMZF 20.09.2024   Call Immofinanz Ag 20/09/2024 11.00 - - 1.07 1.65
RBI Call 15 IMMZF 20.09.2024   Call Immofinanz Ag 20/09/2024 15.00 - - 1.00 2.08
Raiffeisen Bank International AG Kauf-OS 25.09.24 IIA 17   Call Immofinanz Ag 20/09/2024 17.00 - - 0.90 2.39
RBI Call/Immofinanz 23-24   Call Immofinanz Ag 20/09/2024 15.00 - - 1.00 2.08
RBI Call/Immofinanz 23-24   Call Immofinanz Ag 20/09/2024 13.00 - - 1.08 1.84
RBI Call/Immofinanz 23-24   Call Immofinanz Ag 20/09/2024 11.00 - - 1.07 1.65
RBI Put/Immofinanz 23-24   Put Immofinanz Ag 20/09/2024 11.00 - - 1.41 -3.78
RBI Call/Immofinanz 23-24   Call Immofinanz Ag 20/09/2024 17.00 - - 0.90 2.39
RBI Call 26 IIA 21.03.2025   Call Immofinanz AG 21/03/2025 26.00 - - 0.48 3.50
RBI Put/Immofinanz 24-25   Put Immofinanz AG 21/03/2025 23.00 - - 0.52 -3.15
RBI Call/Immofinanz 24-25   Call Immofinanz AG 21/03/2025 24.00 - - 0.50 3.13
RBI Call/Immofinanz 23-25   Call Immofinanz AG 21/03/2025 21.00 - - 0.52 2.68
RBI Call/Immofinanz 24-25   Call Immofinanz AG 21/03/2025 25.00 - - 0.49 3.31
RBI Put/Immofinanz 24-25   Put Immofinanz AG 21/03/2025 24.00 - - 0.84 -1.56
RBI Put 23 IIA 21.03.2025   Put Immofinanz AG 21/03/2025 23.00 - - 0.52 -3.15
RBI Call 24 IIA 21.03.2025   Call Immofinanz AG 21/03/2025 24.00 - - 0.50 3.13
RBI Put 24 IIA 21.03.2025   Put Immofinanz AG 21/03/2025 24.00 - - 0.84 -1.56
RBI Call 25 IIA 21.03.2025   Call Immofinanz AG 21/03/2025 25.00 - - 0.49 3.31
RBI Call/Immofinanz 23-25   Call Immofinanz AG 21/03/2025 18.00 - - 0.56 2.28
RBI Put/Immofinanz 23-25   Put Immofinanz AG 21/03/2025 18.00 - - 0.59 -3.39
RBI Call/Immofinanz 23-25   Call Immofinanz AG 21/03/2025 22.00 - - 0.51 2.83
RBI Call/Immofinanz 24-25   Call Immofinanz AG 21/03/2025 27.00 - - 0.47 3.70
RBI Call/Immofinanz 23-25   Call Immofinanz AG 21/03/2025 20.00 - - 0.54 2.53