Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RBI Call 21 IIA 21.03.2025   Call Immofinanz AG 3/21/2025 21.00 - - 0.69 3.59
RBI Call 20 IIA 21.03.2025   Call Immofinanz AG 3/21/2025 20.00 - - 0.70 3.38
RBI Call 18 IIA 21.03.2025   Call Immofinanz AG 3/21/2025 18.00 - - 0.75 2.97
RBI Call 19 IIA 21.03.2025   Call Immofinanz AG 3/21/2025 19.00 - - 0.73 3.16
RBI Put 18 IIA 21.03.2025   Put Immofinanz AG 3/21/2025 18.00 - - 0.72 -2.11
RBI Call 22 IIA 21.03.2025   Call Immofinanz AG 3/21/2025 22.00 - - 0.67 3.82
RBI Call/Immofinanz 23-25   Call Immofinanz AG 3/21/2025 18.00 - - 0.75 2.97
RBI Call/Immofinanz 23-25   Call Immofinanz AG 3/21/2025 19.00 - - 0.73 3.16
RBI Call/Immofinanz 23-25   Call Immofinanz AG 3/21/2025 20.00 - - 0.70 3.38
RBI Call/Immofinanz 23-25   Call Immofinanz AG 3/21/2025 21.00 - - 0.69 3.59
RBI Call/Immofinanz 23-25   Call Immofinanz AG 3/21/2025 22.00 - - 0.67 3.82
RBI Put/Immofinanz 23-25   Put Immofinanz AG 3/21/2025 18.00 - - 0.72 -2.11
RBI Call/Immofinanz 24-25   Call Immofinanz AG 3/21/2025 23.00 - - 0.65 4.06
RBI Call 25 IIA 21.03.2025   Call Immofinanz AG 3/21/2025 25.00 - - 0.61 4.69
RBI Call 27 IIA 21.03.2025   Call Immofinanz AG 3/21/2025 27.00 - - 0.59 5.29
RBI Put 24 IIA 21.03.2025   Put Immofinanz AG 3/21/2025 24.00 - - 0.62 -1.73
RBI Put 23 IIA 21.03.2025   Put Immofinanz AG 3/21/2025 23.00 - - 0.64 -1.79
RBI Call 24 IIA 21.03.2025   Call Immofinanz AG 3/21/2025 24.00 - - 0.63 4.42
RBI Call 26 IIA 21.03.2025   Call Immofinanz AG 3/21/2025 26.00 - - 0.58 5.16
RBI Call 23 IIA 21.03.2025   Call Immofinanz AG 3/21/2025 23.00 - - 0.65 4.06
RBI Call/Immofinanz 24-25   Call Immofinanz AG 3/21/2025 24.00 - - 0.63 4.42
RBI Call/Immofinanz 24-25   Call Immofinanz AG 3/21/2025 26.00 - - 0.58 5.16
RBI Call/Immofinanz 24-25   Call Immofinanz AG 3/21/2025 25.00 - - 0.61 4.69
RBI Call/Immofinanz 24-25   Call Immofinanz AG 3/21/2025 27.00 - - 0.59 5.29
RBI Put/Immofinanz 24-25   Put Immofinanz AG 3/21/2025 23.00 - - 0.64 -1.79
RBI Put/Immofinanz 24-25   Put Immofinanz AG 3/21/2025 24.00 - - 0.62 -1.73
Raiffeisen Bank International AG Kauf-OS 26.03.25 IIA 18   Call Immofinanz AG 3/21/2025 18.00 - - 0.75 2.97
Raiffeisen Bank International AG Kauf-OS 26.03.25 IIA 19   Call Immofinanz AG 3/21/2025 19.00 - - 0.73 3.16
Raiffeisen Bank International AG Kauf-OS 26.03.25 IIA 20   Call Immofinanz AG 3/21/2025 20.00 - - 0.70 3.38
Raiffeisen Bank International AG Kauf-OS 26.03.25 IIA 21   Call Immofinanz AG 3/21/2025 21.00 - - 0.69 3.59