Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
RBI Call 6 PYT 20.09.2024   Call POLYTEC HLDG AG INH.... 20/09/2024 6.00 - - 1.05 8.05
RBI Call 5.5 PYT 20.09.2024   Call POLYTEC HLDG AG INH.... 20/09/2024 5.50 - - 0.94 8.83
RBI Call 4.5 PYT 20.09.2024   Call POLYTEC HLDG AG INH.... 20/09/2024 4.50 - - 0.65 11.79
RBI Call 4 PYT 20.09.2024   Call POLYTEC HLDG AG INH.... 20/09/2024 4.00 - - 0.46 15.39
RBI Call 3.75 PYT 20.09.2024   Call POLYTEC HLDG AG INH.... 20/09/2024 3.75 - - 0.41 15.72
RBI Put 3.5 PYT 20.09.2024   Put POLYTEC HLDG AG INH.... 20/09/2024 3.50 - - 0.44 -6.60
RBI Call 5 PYT 20.09.2024   Call POLYTEC HLDG AG INH.... 20/09/2024 5.00 - - 1.52 4.26
RBI Call/Polytec 23-24   Call POLYTEC HLDG AG INH.... 20/09/2024 3.75 - - 0.41 15.72
RBI Call/Polytec 23-24   Call POLYTEC HLDG AG INH.... 20/09/2024 5.00 - - 1.52 4.26
RBI Call/Polytec 23-24   Call POLYTEC HLDG AG INH.... 20/09/2024 4.50 - - 0.65 11.79
RBI Call/Polytec 23-24   Call POLYTEC HLDG AG INH.... 20/09/2024 4.00 - - 0.46 15.39
RBI Call/Polytec 23-24   Call POLYTEC HLDG AG INH.... 20/09/2024 6.00 - - 1.05 8.05
RBI Call/Polytec 23-24   Call POLYTEC HLDG AG INH.... 20/09/2024 5.50 - - 0.94 8.83
RBI Put/Polytec 23-24   Put POLYTEC HLDG AG INH.... 20/09/2024 3.50 - - 0.44 -6.60
Raiffeisen Bank International AG Vkf.-OS 25.09.24 PYT 3,5   Put POLYTEC HLDG AG INH.... 20/09/2024 3.50 - - 0.44 -6.60
Raiffeisen Bank International AG Kauf-OS 25.09.24 PYT 4,5   Call POLYTEC HLDG AG INH.... 20/09/2024 4.50 - - 0.65 11.79
Raiffeisen Bank International AG Kauf-OS 25.09.24 PYT 5,5   Call POLYTEC HLDG AG INH.... 20/09/2024 5.50 - - 0.94 8.83
Raiffeisen Bank International AG Kauf-OS 25.09.24 PYT 6   Call POLYTEC HLDG AG INH.... 20/09/2024 6.00 - - 1.05 8.05
Raiffeisen Bank International AG Kauf-OS 25.09.24 PYT 4   Call POLYTEC HLDG AG INH.... 20/09/2024 4.00 - - 0.46 15.39
Raiffeisen Bank International AG Kauf-OS 25.09.24 PYT 5   Call POLYTEC HLDG AG INH.... 20/09/2024 5.00 - - 1.52 4.26
Raiffeisen Bank International AG Kauf-OS 25.09.24 PYT 3,75   Call POLYTEC HLDG AG INH.... 20/09/2024 3.75 - - 0.41 15.72
RBI Put 3.5 PYT 21.03.2025   Put POLYTEC HLDG AG INH.... 21/03/2025 3.50 - - 0.38 -3.41
Raiffeisen Bank International AG Kauf-OS 26.03.25 PYT 6   Call POLYTEC HLDG AG INH.... 21/03/2025 6.00 - - 0.42 8.20
Raiffeisen Bank International AG Vkf.-OS 26.03.25 PYT 3,5   Put POLYTEC HLDG AG INH.... 21/03/2025 3.50 - - 0.38 -3.41
Raiffeisen Bank International AG Kauf-OS 26.03.25 PYT 4,5   Call POLYTEC HLDG AG INH.... 21/03/2025 4.50 - - 0.36 7.59
Raiffeisen Bank International AG Kauf-OS 26.03.25 PYT 4   Call POLYTEC HLDG AG INH.... 21/03/2025 4.00 - - 0.35 6.69
Raiffeisen Bank International AG Kauf-OS 26.03.25 PYT 5   Call POLYTEC HLDG AG INH.... 21/03/2025 5.00 - - 0.37 8.21
Raiffeisen Bank International AG Kauf-OS 26.03.25 PYT 3   Call POLYTEC HLDG AG INH.... 21/03/2025 3.00 - - 0.34 4.45
Raiffeisen Bank International AG Vkf.-OS 26.03.25 PYT 3   Put POLYTEC HLDG AG INH.... 21/03/2025 3.00 - - 0.38 -4.41
Raiffeisen Bank International AG Kauf-OS 26.03.25 PYT 3,5   Call POLYTEC HLDG AG INH.... 21/03/2025 3.50 - - 0.35 5.56