Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 41 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 20/09/2024 41.00 - - 1.32 7.95
Morgan Stanley Call 40 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 20/09/2024 40.00 - - 1.25 8.25
Morgan Stanley Call 39 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 20/09/2024 39.00 - - 1.17 8.60
Morgan Stanley Call 44 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 20/09/2024 44.00 - - 1.51 7.27
Morgan Stanley Call 42 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 20/09/2024 42.00 - - 1.39 7.69
Morgan Stanley Call 53 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 20/09/2024 53.00 - - 1.99 6.06
Morgan Stanley Call 56 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 20/09/2024 56.00 - - 2.13 5.77
Morgan Stanley Call 60 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 20/09/2024 60.00 - - 2.30 5.46
Morgan Stanley Call 49 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 20/09/2024 49.00 - - 1.80 6.45
Morgan Stanley Call 51 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 20/09/2024 51.00 - - 1.88 6.29
Morgan Stanley Call 50 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 20/09/2024 50.00 - - 1.85 6.31
Morgan Stanley Call 46 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 20/09/2024 46.00 - - 1.63 6.90
Morgan Stanley Put 40 SLL 20.09.2024   Put SCHOELLER-BLECKMANN ... 20/09/2024 40.00 - - - -
Morgan Stanley Call 43 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 20/09/2024 43.00 - - 1.45 7.46
Morgan Stanley Call 52 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 20/09/2024 52.00 - - 1.94 6.17
Morgan Stanley Call 47 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 20/09/2024 47.00 - - 1.69 6.72
Morgan Stanley Call 48 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 20/09/2024 48.00 - - 1.74 6.60
Morgan Stanley Call 45 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 20/09/2024 45.00 - - 1.58 7.05
RBI Call 40 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 20/09/2024 40.00 - - 0.86 13.82
RBI Call 45 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 20/09/2024 45.00 - - 1.15 10.94
RBI Put 65 SLL 20.09.2024   Put SCHOELLER-BLECKMANN ... 20/09/2024 65.00 - - 2.23 -0.86
RBI Call 80 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 20/09/2024 80.00 - - 2.39 6.20
RBI Call 55 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 20/09/2024 55.00 - - 1.61 8.40
RBI Call 65 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 20/09/2024 65.00 - - 1.97 7.19
RBI Call 70 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 20/09/2024 70.00 - - 2.13 6.79
RBI Call 100 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 20/09/2024 100.00 - - 2.83 5.48
RBI Call 60 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 20/09/2024 60.00 - - 1.80 7.70
RBI Call 85 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 20/09/2024 85.00 - - 2.51 5.98
RBI Call 50 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 20/09/2024 50.00 - - 1.40 9.38
RBI Call 90 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 20/09/2024 90.00 - - 2.63 5.79