Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Put 30 EVN 20.09.2024   Put EVN AG 20/09/2024 30.00 - - 0.77 -7.40
DZ Bank Call 30 EVN 20.09.2024   Call EVN AG 20/09/2024 30.00 - - 0.25 14.34
DZ Bank Call 25 EVN 20.09.2024   Call EVN AG 20/09/2024 25.00 - - - -
DZ Bank Call 27.5 EVN 20.09.2024   Call EVN AG 20/09/2024 27.50 - - - -
DZ Bank Put 25 EVN 20.09.2024   Put EVN AG 20/09/2024 25.00 - - 0.96 -8.13
DZ Bank Put 30 EVN 20.09.2024   Put EVN AG 20/09/2024 30.00 - - 0.77 -7.40
DZ Bank Call 32.5 EVN 20.09.2024   Call EVN AG 20/09/2024 32.50 - - 0.35 18.31
DZ Bank Call 30 EVN 20.09.2024   Call EVN AG 20/09/2024 30.00 - - 0.25 14.34
DZ Bank Call 25 EVN 20.09.2024   Call EVN AG 20/09/2024 25.00 - - - -
DZ Bank Call 27.5 EVN 20.09.2024   Call EVN AG 20/09/2024 27.50 - - - -
DZ Bank Put 25 EVN 20.09.2024   Put EVN AG 20/09/2024 25.00 - - 0.96 -8.13
DZ Bank Call 32.5 EVN 20.09.2024   Call EVN AG 20/09/2024 32.50 - - 0.35 18.31
DZ Bank Call 32.5 EVN 20.12.2024   Call EVN AG 20/12/2024 32.50 - - 0.37 6.91
DZ Bank Call 27.5 EVN 20.12.2024   Call EVN AG 20/12/2024 27.50 - - 0.51 4.00
DZ Bank Call 25 EVN 20.12.2024   Call EVN AG 20/12/2024 25.00 - - 0.59 3.23
DZ Bank Call 35 EVN 20.12.2024   Call EVN AG 20/12/2024 35.00 - - 0.33 8.96
DZ Bank Put 30 EVN 20.12.2024   Put EVN AG 20/12/2024 30.00 - - 0.41 -5.81
DZ Bank Call 24.3694 EVN 20.12.2024   Call EVN AG 20/12/2024 24.37 - - 0.62 3.06
DZ Bank Put 20 EVN 20.12.2024   Put EVN AG 20/12/2024 20.00 - - 0.73 -4.51
DZ Bank Call 25 EVN 20.12.2024   Call EVN AG 20/12/2024 25.00 0.740 0.800 0.59 3.23
DZ Bank Call 32.5 EVN 20.12.2024   Call EVN AG 20/12/2024 32.50 0.200 0.230 0.37 6.91
DZ Bank Put 25 EVN 20.12.2024   Put EVN AG 20/12/2024 25.00 - - 0.53 -5.58
DZ Bank Call 30 EVN 20.12.2024   Call EVN AG 20/12/2024 30.00 - - 0.41 5.39
DZ Bank Call 27.5 EVN 20.12.2024   Call EVN AG 20/12/2024 27.50 0.530 0.590 0.51 4.00
DZ Bank Call 35 EVN 20.12.2024   Call EVN AG 20/12/2024 35.00 0.090 0.120 0.33 8.96
DZ Bank Call 24.3694 EVN 20.12.2024   Call EVN AG 20/12/2024 24.37 0.820 0.880 0.62 3.06
DZ Bank Put 30 EVN 20.12.2024   Put EVN AG 20/12/2024 30.00 0.160 0.190 0.41 -5.81
DZ Bank Put 20 EVN 20.12.2024   Put EVN AG 20/12/2024 20.00 0.031 0.061 0.73 -4.51
DZ Bank Put 25 EVN 20.12.2024   Put EVN AG 20/12/2024 25.00 0.063 0.093 0.53 -5.58
DZ Bank Call 30 EVN 20.12.2024   Call EVN AG 20/12/2024 30.00 0.350 0.380 0.41 5.39