Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 30 EVN 20.09.2024   Put EVN AG 20/09/2024 30.00 - - 0.43 -7.35
DZ Bank Put 25 EVN 20.09.2024   Put EVN AG 20/09/2024 25.00 - - 0.56 -7.86
DZ Bank Call 30 EVN 20.09.2024   Call EVN AG 20/09/2024 30.00 - - 0.39 8.48
DZ Bank Call 32.5 EVN 20.09.2024   Call EVN AG 20/09/2024 32.50 - - 0.36 11.53
DZ Bank Call 25 EVN 20.09.2024   Call EVN AG 20/09/2024 25.00 - - 0.58 4.20
DZ Bank Call 27.5 EVN 20.09.2024   Call EVN AG 20/09/2024 27.50 - - 0.44 6.10
DZ Bank Call 27.5 EVN 20.09.2024   Call EVN AG 20/09/2024 27.50 0.340 0.370 0.44 6.10
DZ Bank Call 25 EVN 20.09.2024   Call EVN AG 20/09/2024 25.00 0.540 0.600 0.58 4.20
DZ Bank Call 30 EVN 20.09.2024   Call EVN AG 20/09/2024 30.00 0.170 0.200 0.39 8.48
DZ Bank Put 25 EVN 20.09.2024   Put EVN AG 20/09/2024 25.00 0.031 0.061 0.56 -7.86
DZ Bank Put 30 EVN 20.09.2024   Put EVN AG 20/09/2024 30.00 0.150 0.180 0.43 -7.35
DZ Bank Call 32.5 EVN 20.09.2024   Call EVN AG 20/09/2024 32.50 0.059 0.089 0.36 11.53
DZ Bank Put 30 EVN 20.12.2024   Put EVN AG 20/12/2024 30.00 0.240 0.270 0.40 -4.66
DZ Bank Call 24.3694 EVN 20.12.2024   Call EVN AG 20/12/2024 24.37 0.690 0.750 0.49 3.36
DZ Bank Put 25 EVN 20.12.2024   Put EVN AG 20/12/2024 25.00 0.090 0.120 0.47 -5.12
DZ Bank Put 20 EVN 20.12.2024   Put EVN AG 20/12/2024 20.00 0.036 0.066 0.62 -4.54
DZ Bank Call 32.5 EVN 20.12.2024   Call EVN AG 20/12/2024 32.50 0.170 0.200 0.36 6.68
DZ Bank Call 35 EVN 20.12.2024   Call EVN AG 20/12/2024 35.00 0.080 0.110 0.34 8.26
DZ Bank Call 25 EVN 20.12.2024   Call EVN AG 20/12/2024 25.00 0.630 0.690 0.50 3.45
DZ Bank Call 30 EVN 20.12.2024   Call EVN AG 20/12/2024 30.00 0.290 0.320 0.38 5.50
DZ Bank Call 27.5 EVN 20.12.2024   Call EVN AG 20/12/2024 27.50 0.450 0.480 0.42 4.44
DZ Bank Call 27.5 EVN 20.12.2024   Call EVN AG 20/12/2024 27.50 - - 0.42 4.44
DZ Bank Call 30 EVN 20.12.2024   Call EVN AG 20/12/2024 30.00 - - 0.38 5.50
DZ Bank Call 25 EVN 20.12.2024   Call EVN AG 20/12/2024 25.00 - - 0.50 3.45
DZ Bank Put 20 EVN 20.12.2024   Put EVN AG 20/12/2024 20.00 - - 0.62 -4.54
DZ Bank Put 25 EVN 20.12.2024   Put EVN AG 20/12/2024 25.00 - - 0.47 -5.12
DZ Bank Call 35 EVN 20.12.2024   Call EVN AG 20/12/2024 35.00 - - 0.34 8.26
DZ Bank Call 32.5 EVN 20.12.2024   Call EVN AG 20/12/2024 32.50 - - 0.36 6.68
DZ Bank Call 24.3694 EVN 20.12.2024   Call EVN AG 20/12/2024 24.37 - - 0.49 3.36
DZ Bank Put 30 EVN 20.12.2024   Put EVN AG 20/12/2024 30.00 - - 0.40 -4.66