Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RBI Call 45 XD4 20.09.2024   Call STRABAG SE 2024-09-20 45.00 - - 0.27 17.68
RBI Put 37.5 XD4 20.09.2024   Put STRABAG SE 2024-09-20 37.50 - - 0.27 -10.75
RBI Put 35 XD4 20.09.2024   Put STRABAG SE 2024-09-20 35.00 - - 0.27 -13.58
RBI Call 40 XD4 20.09.2024   Call STRABAG SE 2024-09-20 40.00 - - 0.25 13.41
RBI Put 27.8418 XD4 20.09.2024   Put STRABAG SE 2024-09-20 27.84 - - 0.45 -10.93
RBI Call 30.2282 XD4 20.09.2024   Call STRABAG SE 2024-09-20 30.23 - - - -
RBI Call/STRABAG 23-24   Call STRABAG SE 2024-09-20 30.23 - - - -
RBI Put/STRABAG 23-24   Put STRABAG SE 2024-09-20 27.84 - - 0.45 -10.93
RBI Put/STRABAG 24-24   Put STRABAG SE 2024-09-20 35.00 - - 0.27 -13.58
RBI Put/STRABAG 24-24   Put STRABAG SE 2024-09-20 37.50 - - 0.27 -10.75
Raiffeisen Bank International AG Kauf-OS 25.09.24 STR 38   Call STRABAG SE 2024-09-20 30.23 - - - -
Raiffeisen Bank International AG Vkf.-OS 25.09.24 STR 35   Put STRABAG SE 2024-09-20 27.84 - - 0.45 -10.93
RBI Call/STRABAG 24-24   Call STRABAG SE 2024-09-20 40.00 - - 0.25 13.41
RBI Call/STRABAG 24-24   Call STRABAG SE 2024-09-20 45.00 - - 0.27 17.68
Raiffeisen Bank International AG Vkf.-OS 25.09.24 STR 35   Put STRABAG SE 2024-09-20 35.00 - - 0.27 -13.58
Raiffeisen Bank International AG Kauf-OS 25.09.24 STR 40   Call STRABAG SE 2024-09-20 40.00 - - 0.25 13.41
Raiffeisen Bank International AG Vkf.-OS 25.09.24 STR 37,5   Put STRABAG SE 2024-09-20 37.50 - - 0.27 -10.75
Raiffeisen Bank International AG Kauf-OS 25.09.24 STR 45   Call STRABAG SE 2024-09-20 45.00 - - 0.27 17.68
Raiffeisen Bank International AG Kauf-OS 26.03.25 STR 45   Call STRABAG SE 2025-03-21 45.00 - - 0.24 8.99
Raiffeisen Bank International AG Kauf-OS 26.03.25 STR 37,5   Call STRABAG SE 2025-03-21 37.50 - - 0.23 6.29
RBI Call/STRABAG 24-25   Call STRABAG SE 2025-03-21 37.50 - - 0.23 6.29
Raiffeisen Bank International AG Kauf-OS 26.03.25 STR 40   Call STRABAG SE 2025-03-21 40.00 - - 0.23 7.21
Raiffeisen Bank International AG Kauf-OS 26.03.25 STR 40   Call STRABAG SE 2025-03-21 31.82 - - 0.22 4.42
Raiffeisen Bank International AG Kauf-OS 26.03.25 STR 38   Call STRABAG SE 2025-03-21 30.23 - - 0.22 3.94
RBI Call/STRABAG 24-25   Call STRABAG SE 2025-03-21 45.00 - - 0.24 8.99
RBI Call/STRABAG 24-25   Call STRABAG SE 2025-03-21 40.00 - - 0.23 7.21
RBI Call 45 XD4 21.03.2025   Call STRABAG SE 2025-03-21 45.00 - - 0.24 8.99
RBI Call 40 XD4 21.03.2025   Call STRABAG SE 2025-03-21 40.00 - - 0.23 7.21
RBI Call/STRABAG 23-25   Call STRABAG SE 2025-03-21 30.23 - - 0.22 3.94
RBI Call/STRABAG 23-25   Call STRABAG SE 2025-03-21 31.82 - - 0.22 4.42