Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RBI Call 40 XD4 20.09.2024   Call STRABAG SE 9/20/2024 40.00 - - 0.26 21.50
RBI Put 35 XD4 20.09.2024   Put STRABAG SE 9/20/2024 35.00 - - 0.33 -22.02
RBI Put 37.5 XD4 20.09.2024   Put STRABAG SE 9/20/2024 37.50 - - 0.28 -19.57
RBI Call 45 XD4 20.09.2024   Call STRABAG SE 9/20/2024 45.00 - - 0.41 19.83
RBI Call 30.2282 XD4 20.09.2024   Call STRABAG SE 9/20/2024 30.23 - - - -
RBI Put 27.8418 XD4 20.09.2024   Put STRABAG SE 9/20/2024 27.84 - - 0.77 -10.80
RBI Call/STRABAG 24-24   Call STRABAG SE 9/20/2024 45.00 - - 0.41 19.83
RBI Put/STRABAG 24-24   Put STRABAG SE 9/20/2024 37.50 - - 0.28 -19.57
RBI Put/STRABAG 23-24   Put STRABAG SE 9/20/2024 27.84 - - 0.77 -10.80
RBI Call/STRABAG 23-24   Call STRABAG SE 9/20/2024 30.23 - - - -
RBI Put/STRABAG 24-24   Put STRABAG SE 9/20/2024 35.00 - - 0.33 -22.02
RBI Call/STRABAG 24-24   Call STRABAG SE 9/20/2024 40.00 - - 0.26 21.50
Raiffeisen Bank International AG Kauf-OS 25.09.24 STR 38   Call STRABAG SE 9/20/2024 30.23 - - - -
Raiffeisen Bank International AG Kauf-OS 25.09.24 STR 40   Call STRABAG SE 9/20/2024 40.00 - - 0.26 21.50
Raiffeisen Bank International AG Vkf.-OS 25.09.24 STR 37,5   Put STRABAG SE 9/20/2024 37.50 - - 0.28 -19.57
Raiffeisen Bank International AG Vkf.-OS 25.09.24 STR 35   Put STRABAG SE 9/20/2024 27.84 - - 0.77 -10.80
Raiffeisen Bank International AG Vkf.-OS 25.09.24 STR 35   Put STRABAG SE 9/20/2024 35.00 - - 0.33 -22.02
Raiffeisen Bank International AG Kauf-OS 25.09.24 STR 45   Call STRABAG SE 9/20/2024 45.00 - - 0.41 19.83
Raiffeisen Bank International AG Kauf-OS 26.03.25 STR 38   Call STRABAG SE 3/21/2025 30.23 - - 0.21 4.05
Raiffeisen Bank International AG Kauf-OS 26.03.25 STR 45   Call STRABAG SE 3/21/2025 45.00 - - 0.24 10.04
Raiffeisen Bank International AG Kauf-OS 26.03.25 STR 37,5   Call STRABAG SE 3/21/2025 37.50 - - 0.23 6.73
Raiffeisen Bank International AG Kauf-OS 26.03.25 STR 40   Call STRABAG SE 3/21/2025 31.82 - - 0.22 4.52
Raiffeisen Bank International AG Kauf-OS 26.03.25 STR 40   Call STRABAG SE 3/21/2025 40.00 - - 0.23 7.81
RBI Call/STRABAG 24-25   Call STRABAG SE 3/21/2025 45.00 - - 0.24 10.04
RBI Call 37.5 XD4 21.03.2025   Call STRABAG SE 3/21/2025 37.50 - - 0.23 6.73
RBI Call 45 XD4 21.03.2025   Call STRABAG SE 3/21/2025 45.00 - - 0.24 10.04
RBI Call/STRABAG 24-25   Call STRABAG SE 3/21/2025 40.00 - - 0.23 7.81
RBI Call/STRABAG 23-25   Call STRABAG SE 3/21/2025 31.82 - - 0.22 4.52
RBI Call/STRABAG 23-25   Call STRABAG SE 3/21/2025 30.23 - - 0.21 4.05
RBI Call/STRABAG 24-25   Call STRABAG SE 3/21/2025 37.50 - - 0.23 6.73