Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 72 WYNN 21.03.2025   Put Wynn Resorts Ltd 2025-03-21 72.00 0.380 0.400 0.29 -5.72
Morgan Stanley Call 140 WYNN 21.03.2025   Call Wynn Resorts Ltd 2025-03-21 140.00 0.056 0.066 0.39 8.19
JP Morgan Put 75 WYNN 21.03.2025   Put Wynn Resorts Ltd 2025-03-21 75.00 0.440 0.460 0.38 -4.35
Morgan Stanley Call 95 WYNN 21.03.2025   Call Wynn Resorts Ltd 2025-03-21 95.00 0.450 0.490 0.33 6.26
BVT Call 88 WYNN 21.03.2025   Call Wynn Resorts Ltd 2025-03-21 88.00 0.730 0.750 0.34 5.39
Morgan Stanley Call 110 WYNN 21.03.2025   Call Wynn Resorts Ltd 2025-03-21 110.00 0.185 0.201 0.33 7.79
JP Morgan Call 115 WYNN 21.03.2025   Call Wynn Resorts Ltd 2025-03-21 115.00 0.130 0.170 0.38 6.77
Morgan Stanley Call 125 WYNN 21.03.2025   Call Wynn Resorts Ltd 2025-03-21 125.00 0.090 0.097 0.35 8.38
JP Morgan Call 85 WYNN 21.03.2025   Call Wynn Resorts Ltd 2025-03-21 85.00 0.860 0.880 0.38 4.72
Morgan Stanley Call 100 WYNN 21.03.2025   Call Wynn Resorts Ltd 2025-03-21 100.00 0.340 0.370 0.33 6.82
JP Morgan Call 110 WYNN 21.03.2025   Call Wynn Resorts Ltd 2025-03-21 110.00 0.190 0.220 0.36 6.81
Morgan Stanley Call 130 WYNN 21.03.2025   Call Wynn Resorts Ltd 2025-03-21 130.00 0.074 0.083 0.36 8.40
JP Morgan Put 90 WYNN 21.03.2025   Put Wynn Resorts Ltd 2025-03-21 90.00 1.07 1.09 0.34 -3.69
Morgan Stanley Call 105 WYNN 21.03.2025   Call Wynn Resorts Ltd 2025-03-21 105.00 0.240 0.270 0.33 7.35
BVT Call 98 WYNN 21.03.2025   Call Wynn Resorts Ltd 2025-03-21 98.00 0.410 0.430 0.34 6.44
Morgan Stanley Call 90 WYNN 21.03.2025   Call Wynn Resorts Ltd 2025-03-21 90.00 0.620 0.660 0.34 5.66
BVT Put 76 WYNN 21.03.2025   Put Wynn Resorts Ltd 2025-03-21 76.00 0.490 0.510 0.27 -5.66
Morgan Stanley Call 115 WYNN 21.03.2025   Call Wynn Resorts Ltd 2025-03-21 115.00 0.142 0.154 0.33 8.11
BVT Call 105 WYNN 21.03.2025   Call Wynn Resorts Ltd 2025-03-21 105.00 0.260 0.280 0.33 7.20
BVT Call 98 WYNN 21.03.2025   Call Wynn Resorts Ltd 2025-03-21 98.00 0.400 0.420 0.34 6.44
BVT Call 94 WYNN 21.03.2025   Call Wynn Resorts Ltd 2025-03-21 94.00 0.510 0.530 0.34 6.05
BVT Put 85 WYNN 21.03.2025   Put Wynn Resorts Ltd 2025-03-21 85.00 0.830 0.850 0.19 -5.79
BVT Put 85 WYNN 21.03.2025   Put Wynn Resorts Ltd 2025-03-21 85.00 0.830 0.850 0.19 -5.79
BVT Call 94 WYNN 21.03.2025   Call Wynn Resorts Ltd 2025-03-21 94.00 0.510 0.530 0.34 6.05
JP Morgan Call 90 WYNN 21.03.2025   Call Wynn Resorts Ltd 2025-03-21 90.00 0.660 0.680 0.37 5.16
BVT Call 105 WYNN 21.03.2025   Call Wynn Resorts Ltd 2025-03-21 105.00 0.260 0.280 0.33 7.20
JP Morgan Put 95 WYNN 21.03.2025   Put Wynn Resorts Ltd 2025-03-21 95.00 1.37 1.40 0.33 -3.40
BVT Call 80 WYNN 21.03.2025   Call Wynn Resorts Ltd 2025-03-21 80.00 1.120 1.140 0.37 4.45
JP Morgan Put 70 WYNN 21.03.2025   Put Wynn Resorts Ltd 2025-03-21 70.00 0.310 0.340 0.40 -4.50
BVT Call 82 WYNN 21.03.2025   Call Wynn Resorts Ltd 2025-03-21 82.00 1.010 1.030 0.36 4.65
* Too many results found, please restrict the search by using the filter options.