Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 170 WM 20.12.2024   Call Waste Management 2024-12-20 170.00 3.14 3.16 0.26 5.29
BVT Call 240 WM 20.12.2024   Call Waste Management 2024-12-20 240.00 0.102 0.112 0.21 17.60
Soc. Generale Call 190 UWS 20.12.2024   Call WASTE MANAGEMENT 2024-12-20 190.00 1.64 1.65 0.38 6.10
Morgan Stanley Call 185 UWS 20.12.2024   Call WASTE MANAGEMENT 2024-12-20 185.00 - - 0.87 2.83
Soc. Generale Call 170 WM 20.12.2024   Call Waste Management 2024-12-20 170.00 3.170 3.200 0.26 5.29
BVT Call 240 WM 20.12.2024   Call Waste Management 2024-12-20 240.00 0.103 0.113 0.21 17.60
Soc. Generale Call 190 UWS 20.12.2024   Call WASTE MANAGEMENT 2024-12-20 190.00 1.670 1.680 0.38 6.10
Morgan Stanley Call 220 UWS 20.12.2024   Call WASTE MANAGEMENT 2024-12-20 220.00 0.380 0.400 0.30 10.32
Soc. Generale Call 200 WM 20.12.2024   Call Waste Management 2024-12-20 200.00 1.05 1.06 0.21 10.20
BVT Call 200 WM 20.12.2024   Call Waste Management 2024-12-20 200.00 1.04 1.05 0.20 10.30
BVT Call 230 WM 20.12.2024   Call Waste Management 2024-12-20 230.00 0.184 0.194 0.20 16.27
Morgan Stanley Call 215 UWS 20.12.2024   Call WASTE MANAGEMENT 2024-12-20 215.00 0.490 0.520 0.31 9.55
Soc. Generale Call 200 WM 20.12.2024   Call Waste Management 2024-12-20 200.00 1.070 1.080 0.21 10.20
BVT Call 200 WM 20.12.2024   Call Waste Management 2024-12-20 200.00 1.070 1.080 0.20 10.30
BVT Call 230 WM 20.12.2024   Call Waste Management 2024-12-20 230.00 0.189 0.199 0.20 16.27
Morgan Stanley Call 250 UWS 20.12.2024   Call WASTE MANAGEMENT 2024-12-20 250.00 0.116 0.162 0.34 10.94
Soc. Generale Call 140 WM 20.12.2024   Call Waste Management 2024-12-20 140.00 5.71 - 0.29 3.25
Soc. Generale Call 210 WM 20.12.2024   Call Waste Management 2024-12-20 210.00 0.610 0.620 0.20 12.40
Morgan Stanley Call 220 WM 20.12.2024   Call Waste Management 2024-12-20 220.00 0.330 0.410 0.21 13.29
Morgan Stanley Call 160 WM 20.12.2024   Call Waste Management 2024-12-20 160.00 2.11 2.18 - -
Soc. Generale Call 140 WM 20.12.2024   Call Waste Management 2024-12-20 140.00 5.760 - 0.29 3.25
Soc. Generale Call 210 WM 20.12.2024   Call Waste Management 2024-12-20 210.00 0.630 0.640 0.20 12.40
Morgan Stanley Call 240 WM 20.12.2024   Call Waste Management 2024-12-20 240.00 0.159 0.190 0.25 13.77
Morgan Stanley Call 210 WM 20.12.2024   Call Waste Management 2024-12-20 210.00 0.560 0.650 0.21 11.93
Morgan Stanley Put 150 UWS 20.12.2024   Put WASTE MANAGEMENT 2024-12-20 150.00 - - 0.27 -11.48
Soc. Generale Call 160 WM 20.12.2024   Call Waste Management 2024-12-20 160.00 3.96 - 0.27 4.45
Morgan Stanley Call 175 WM 20.12.2024   Call Waste Management 2024-12-20 175.00 0.870 0.920 - -
Morgan Stanley Call 230 WM 20.12.2024   Call Waste Management 2024-12-20 230.00 0.210 0.260 0.22 14.17
Morgan Stanley Put 175 WM 20.12.2024   Put Waste Management 2024-12-20 175.00 0.280 0.300 0.26 -10.46
Soc. Generale Call 160 WM 20.12.2024   Call Waste Management 2024-12-20 160.00 4.010 - 0.27 4.45
* Too many results found, please restrict the search by using the filter options.