Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BVT Put 6.8 WBD 21.03.2025   Put Warner Brothers Disc... 21.03.2025 6.80 - - 0.62 -2.62
BVT Put 6 WBD 21.03.2025   Put Warner Brothers Disc... 21.03.2025 6.00 - - 0.64 -2.83
BVT Call 8.5 WBD 21.03.2025   Call Warner Brothers Disc... 21.03.2025 8.50 - - 0.63 3.06
BVT Call 10.5 WBD 21.03.2025   Call Warner Brothers Disc... 21.03.2025 10.50 - - 0.62 3.63
BVT Put 7.6 J5A 21.03.2025   Put WB DISCOVERY SER.A D... 21.03.2025 7.60 - - 0.46 -3.05
BVT Call 9.5 WBD 21.03.2025   Call Warner Brothers Disc... 21.03.2025 9.50 - - 0.61 3.42
BVT Put 4.4 WBD 21.03.2025   Put Warner Brothers Disc... 21.03.2025 4.40 - - 0.71 -3.15
BVT Put 9 WBD 21.03.2025   Put Warner Brothers Disc... 21.03.2025 9.00 - - 0.58 -2.10
BVT Put 5.2 WBD 21.03.2025   Put Warner Brothers Disc... 21.03.2025 5.20 - - 0.67 -2.99
BVT Put 8 J5A 21.03.2025   Put WB DISCOVERY SER.A D... 21.03.2025 8.00 - - 0.44 -3.00
BVT Put 7.2 WBD 21.03.2025   Put Warner Brothers Disc... 21.03.2025 7.20 - - 0.61 -2.52
BVT Call 7.8 WBD 21.03.2025   Call Warner Brothers Disc... 21.03.2025 7.80 - - 0.65 2.81
BVT Call 9 WBD 21.03.2025   Call Warner Brothers Disc... 21.03.2025 9.00 - - 0.61 3.26
BVT Call 11 WBD 21.03.2025   Call Warner Brothers Disc... 21.03.2025 11.00 - - 0.62 3.72
BVT Put 6.8 WBD 21.03.2025   Put Warner Brothers Disc... 21.03.2025 6.80 - - 0.62 -2.62
BVT Call 10.5 WBD 21.03.2025   Call Warner Brothers Disc... 21.03.2025 10.50 - - 0.62 3.63
BVT Put 4.8 WBD 21.03.2025   Put Warner Brothers Disc... 21.03.2025 4.80 - - 0.68 -3.09
BVT Call 8.5 WBD 21.03.2025   Call Warner Brothers Disc... 21.03.2025 8.50 - - 0.63 3.06
BVT Call 12 WBD 21.03.2025   Call Warner Brothers Disc... 21.03.2025 12.00 - - 0.63 3.92
BVT Call 8 WBD 21.03.2025   Call Warner Brothers Disc... 21.03.2025 8.00 - - 0.64 2.88
BVT Put 6 WBD 21.03.2025   Put Warner Brothers Disc... 21.03.2025 6.00 - - 0.64 -2.83
BVT Call 7.4 WBD 21.03.2025   Call Warner Brothers Disc... 21.03.2025 7.40 - - 0.66 2.67
BVT Call 11.5 WBD 21.03.2025   Call Warner Brothers Disc... 21.03.2025 11.50 - - 0.63 3.83
BVT Call 10 WBD 21.03.2025   Call Warner Brothers Disc... 21.03.2025 10.00 - - 0.62 3.52
BVT Call 7.2 WBD 21.03.2025   Call Warner Brothers Disc... 21.03.2025 7.20 - - 0.67 2.59
BVT Put 6.4 WBD 21.03.2025   Put Warner Brothers Disc... 21.03.2025 6.40 - - 0.63 -2.73
BVT Call 12.5 WBD 21.03.2025   Call Warner Brothers Disc... 21.03.2025 12.50 - - 0.63 4.02
BVT Put 5.6 WBD 21.03.2025   Put Warner Brothers Disc... 21.03.2025 5.60 - - 0.66 -2.91
BVT Put 7.6 J5A 20.06.2025   Put WB DISCOVERY SER.A D... 20.06.2025 7.60 - - 0.47 -2.45
BNP Paribas Call 9 WBD 20.06.2025   Call Warner Brothers Disc... 20.06.2025 9.00 - - 0.57 2.98
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.