Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 675 URI 20.09.2024   Call United Rentals 2024-09-20 675.00 - - 0.40 8.47
Soc. Generale Put 650 URI 20.09.2024   Put United Rentals 2024-09-20 650.00 - - 0.41 -5.97
JP Morgan Call 800 URI 20.09.2024   Call United Rentals 2024-09-20 800.00 - - 0.75 5.38
Morgan Stanley Call 560 URI 20.09.2024   Call United Rentals 2024-09-20 560.00 - - 0.45 5.02
Morgan Stanley Call 775 URI 20.09.2024   Call United Rentals 2024-09-20 775.00 - - 0.42 10.47
Soc. Generale Put 650 URI 20.09.2024   Put United Rentals 2024-09-20 650.00 0.470 0.480 0.41 -5.97
JP Morgan Call 670 URI 20.09.2024   Call United Rentals 2024-09-20 670.00 - - 0.48 6.88
BVT Put 560 URI 20.09.2024   Put United Rentals 2024-09-20 560.00 - - 0.42 -8.33
Goldman Sachs Put 600 URI 20.09.2024   Put United Rentals 2024-09-20 600.00 - - 0.39 -7.62
Soc. Generale Put 700 URI 20.09.2024   Put United Rentals 2024-09-20 700.00 - - 0.41 -4.84
JP Morgan Call 630 URI 20.09.2024   Call United Rentals 2024-09-20 630.00 - - 0.48 6.11
BVT Put 560 URI 20.09.2024   Put United Rentals 2024-09-20 560.00 - - 0.42 -8.33
BVT Call 740 URI 20.09.2024   Call United Rentals 2024-09-20 740.00 - - 0.38 10.82
Soc. Generale Put 700 URI 20.09.2024   Put United Rentals 2024-09-20 700.00 0.760 0.770 0.41 -4.84
JP Morgan Call 680 URI 20.09.2024   Call United Rentals 2024-09-20 680.00 - - 0.56 6.02
BVT Call 900 URI 20.09.2024   Call United Rentals 2024-09-20 900.00 - - 0.41 13.93
BVT Call 740 URI 20.09.2024   Call United Rentals 2024-09-20 740.00 - - 0.38 10.82
Soc. Generale Put 550 URI 20.09.2024   Put United Rentals 2024-09-20 550.00 - - 0.44 -7.98
JP Morgan Call 720 URI 20.09.2024   Call United Rentals 2024-09-20 720.00 - - 0.57 6.39
BVT Call 900 URI 20.09.2024   Call United Rentals 2024-09-20 900.00 - - 0.41 13.93
BVT Call 800 URI 20.09.2024   Call United Rentals 2024-09-20 800.00 - - 0.39 12.30
Soc. Generale Put 550 URI 20.09.2024   Put United Rentals 2024-09-20 550.00 1.390 1.430 0.44 -7.98
JP Morgan Call 760 URI 20.09.2024   Call United Rentals 2024-09-20 760.00 - - 0.79 5.19
BVT Call 600 URI 20.09.2024   Call United Rentals 2024-09-20 600.00 - - 0.41 6.30
BVT Call 800 URI 20.09.2024   Call United Rentals 2024-09-20 800.00 - - 0.39 12.30
Soc. Generale Call 480 URI 20.09.2024   Call United Rentals 2024-09-20 480.00 - - 0.88 2.99
BNP Paribas Call 600 URI 20.09.2024   Call United Rentals 2024-09-20 600.00 - - 0.41 6.27
BVT Call 600 URI 20.09.2024   Call United Rentals 2024-09-20 600.00 - - 0.41 6.30
Morgan Stanley Call 875 URI 20.09.2024   Call United Rentals 2024-09-20 875.00 - - 0.50 10.07
Soc. Generale Call 480 URI 20.09.2024   Call United Rentals 2024-09-20 480.00 15.100 - 0.88 2.99
* Too many results found, please restrict the search by using the filter options.