Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 245 TMUS 21.03.2025   Call T Mobile US Inc 2025-03-21 245.00 - - 0.27 13.64
UBS Call 240 TMUS 21.03.2025   Call T Mobile US Inc 2025-03-21 240.00 - - 0.27 12.98
UBS Call 235 TM5 21.03.2025   Call T-MOBILE US INC.DL,-... 2025-03-21 235.00 - - 0.34 10.38
UBS Call 230 TMUS 21.03.2025   Call T Mobile US Inc 2025-03-21 230.00 - - 0.27 11.40
UBS Call 215 TMUS 21.03.2025   Call T Mobile US Inc 2025-03-21 215.00 - - 0.28 8.73
UBS Call 180 TMUS 21.03.2025   Call T Mobile US Inc 2025-03-21 180.00 - - 0.38 4.43
UBS Call 185 TMUS 21.03.2025   Call T Mobile US Inc 2025-03-21 185.00 - - 0.36 4.84
UBS Call 195 TMUS 21.03.2025   Call T Mobile US Inc 2025-03-21 195.00 - - 0.33 5.85
UBS Call 205 TMUS 21.03.2025   Call T Mobile US Inc 2025-03-21 205.00 - - 0.30 7.17
UBS Call 225 TMUS 21.03.2025   Call T Mobile US Inc 2025-03-21 225.00 - - 0.27 10.51
UBS Call 190 TMUS 21.03.2025   Call T Mobile US Inc 2025-03-21 190.00 - - 0.34 5.30
UBS Call 220 TMUS 21.03.2025   Call T Mobile US Inc 2025-03-21 220.00 - - 0.27 9.61
UBS Call 210 TMUS 21.03.2025   Call T Mobile US Inc 2025-03-21 210.00 - - 0.29 7.94
UBS Call 200 TMUS 21.03.2025   Call T Mobile US Inc 2025-03-21 200.00 - - 0.31 6.46
Soc. Generale Put 180 TMUS 21.03.2025   Put T Mobile US Inc 2025-03-21 180.00 0.150 0.160 0.35 -11.43
Soc. Generale Call 210 TMUS 21.03.2025   Call T Mobile US Inc 2025-03-21 210.00 - - 0.30 7.62
UBS Call 205 TMUS 21.03.2025   Call T Mobile US Inc 2025-03-21 205.00 - - 0.30 7.17
UBS Call 195 TMUS 21.03.2025   Call T Mobile US Inc 2025-03-21 195.00 - - 0.33 5.85
UBS Call 215 TMUS 21.03.2025   Call T Mobile US Inc 2025-03-21 215.00 - - 0.28 8.73
Soc. Generale Call 210 TMUS 21.03.2025   Call T Mobile US Inc 2025-03-21 210.00 1.920 1.930 0.30 7.62
Soc. Generale Call 320 TMUS 21.03.2025   Call T Mobile US Inc 2025-03-21 320.00 0.012 0.032 0.36 15.89
Soc. Generale Call 310 TMUS 21.03.2025   Call T Mobile US Inc 2025-03-21 310.00 0.024 0.036 0.34 16.44
Soc. Generale Call 220 TMUS 21.03.2025   Call T Mobile US Inc 2025-03-21 220.00 1.300 1.310 0.28 9.23
Soc. Generale Call 150 TM5 21.03.2025   Call T-MOBILE US INC.DL,-... 2025-03-21 150.00 - - 1.01 2.35
Soc. Generale Call 170 TM5 21.03.2025   Call T-MOBILE US INC.DL,-... 2025-03-21 170.00 - - 0.90 2.77
Soc. Generale Call 230 TMUS 21.03.2025   Call T Mobile US Inc 2025-03-21 230.00 0.820 0.830 0.28 10.96
Soc. Generale Call 180 TM5 21.03.2025   Call T-MOBILE US INC.DL,-... 2025-03-21 180.00 - - 0.81 3.12
Soc. Generale Call 250 TMUS 21.03.2025   Call T Mobile US Inc 2025-03-21 250.00 0.310 0.320 0.27 14.03
Soc. Generale Call 140 TM5 21.03.2025   Call T-MOBILE US INC.DL,-... 2025-03-21 140.00 - - 1.10 2.16
Soc. Generale Call 200 TMUS 21.03.2025   Call T Mobile US Inc 2025-03-21 200.00 2.650 2.660 0.32 6.30
* Too many results found, please restrict the search by using the filter options.