Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 420 SYP 20.09.2024   Put SYNOPSYS INC. D... 2024-09-20 420.00 - - 0.44 -10.72
BVT Put 600 SNPS 20.09.2024   Put Synopsys Inc 2024-09-20 600.00 - - 0.36 -7.39
JP Morgan Call 750 SYP 20.09.2024   Call SYNOPSYS INC. D... 2024-09-20 750.00 - - 0.61 7.28
BVT Put 520 SNPS 20.09.2024   Put Synopsys Inc 2024-09-20 520.00 - - 0.39 -9.64
Soc. Generale Put 500 SNPS 20.09.2024   Put Synopsys Inc 2024-09-20 500.00 - - 0.42 -9.46
BVT Call 620 SNPS 20.09.2024   Call Synopsys Inc 2024-09-20 620.00 - - 0.36 8.28
JP Morgan Call 570 SNPS 20.09.2024   Call Synopsys Inc 2024-09-20 570.00 - - 0.44 5.83
BVT Call 680 SNPS 20.09.2024   Call Synopsys Inc 2024-09-20 680.00 - - 0.37 10.02
Soc. Generale Put 650 SNPS 20.09.2024   Put Synopsys Inc 2024-09-20 650.00 - - 0.37 -5.81
BVT Call 480 SNPS 20.09.2024   Call Synopsys Inc 2024-09-20 480.00 - - 0.45 3.97
BVT Call 500 SNPS 20.09.2024   Call Synopsys Inc 2024-09-20 500.00 - - 0.44 4.37
Goldman Sachs Call 600 SYP 20.09.2024   Call SYNOPSYS INC. D... 2024-09-20 600.00 - - 0.44 7.54
BVT Call 560 SNPS 20.09.2024   Call Synopsys Inc 2024-09-20 560.00 - - 0.38 6.15
BVT Put 520 SNPS 20.09.2024   Put Synopsys Inc 2024-09-20 520.00 - - 0.39 -9.64
UBS Call 590 SYP 20.09.2024   Call SYNOPSYS INC. D... 2024-09-20 590.00 - - 0.57 5.66
UBS Call 580 SYP 20.09.2024   Call SYNOPSYS INC. D... 2024-09-20 580.00 - - 0.59 5.37
JP Morgan Put 620 SNPS 20.09.2024   Put Synopsys Inc 2024-09-20 620.00 - - 0.42 -5.85
UBS Call 595 SYP 20.09.2024   Call SYNOPSYS INC. D... 2024-09-20 595.00 - - 0.56 5.82
UBS Call 525 SYP 20.09.2024   Call SYNOPSYS INC. D... 2024-09-20 525.00 - - 0.70 4.00
BVT Call 620 SNPS 20.09.2024   Call Synopsys Inc 2024-09-20 620.00 - - 0.36 8.28
JP Morgan Call 520 SNPS 20.09.2024   Call Synopsys Inc 2024-09-20 520.00 - - 0.46 4.63
Goldman Sachs Put 450 SNPS 20.09.2024   Put Synopsys Inc 2024-09-20 450.00 - - 0.59 -6.95
JP Morgan Put 590 SNPS 20.09.2024   Put Synopsys Inc 2024-09-20 590.00 - - 0.39 -7.10
JP Morgan Call 660 SNPS 20.09.2024   Call Synopsys Inc 2024-09-20 660.00 - - 0.40 8.71
JP Morgan Put 580 SNPS 20.09.2024   Put Synopsys Inc 2024-09-20 580.00 - - 0.42 -6.87
JP Morgan Call 680 SNPS 20.09.2024   Call Synopsys Inc 2024-09-20 680.00 - - 0.42 8.72
JP Morgan Put 480 SNPS 20.09.2024   Put Synopsys Inc 2024-09-20 480.00 - - 0.55 -7.01
Goldman Sachs Put 600 SNPS 20.09.2024   Put Synopsys Inc 2024-09-20 600.00 - - 0.35 -7.79
JP Morgan Call 600 SNPS 20.09.2024   Call Synopsys Inc 2024-09-20 600.00 - - 0.43 6.62
JP Morgan Call 640 SNPS 20.09.2024   Call Synopsys Inc 2024-09-20 640.00 - - 0.42 7.79
* Too many results found, please restrict the search by using the filter options.