Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UBS Call 95 SBUX 20.09.2024   Call Starbucks Corporatio... 20.09.2024 95.00 - - 0.26 36.25
UBS Call 90 SBUX 20.09.2024   Call Starbucks Corporatio... 20.09.2024 90.00 - - 0.26 22.67
UBS Call 90 SBUX 20.09.2024   Call Starbucks Corporatio... 20.09.2024 90.00 - - 0.26 22.67
UBS Call 90 SBUX 20.09.2024   Call Starbucks Corporatio... 20.09.2024 90.00 - - 0.26 22.67
UBS Call 85 SBUX 20.09.2024   Call Starbucks Corporatio... 20.09.2024 85.00 - - - -
UBS Call 85 SBUX 20.09.2024   Call Starbucks Corporatio... 20.09.2024 85.00 - - - -
UBS Call 85 SBUX 20.09.2024   Call Starbucks Corporatio... 20.09.2024 85.00 - - - -
UBS Call 105 SBUX 20.09.2024   Call Starbucks Corporatio... 20.09.2024 105.00 - - 0.30 55.67
UBS Call 105 SBUX 20.09.2024   Call Starbucks Corporatio... 20.09.2024 105.00 - - 0.30 55.67
UBS Call 105 SBUX 20.09.2024   Call Starbucks Corporatio... 20.09.2024 105.00 - - 0.30 55.67
UBS Put 88 SBUX 20.09.2024   Put Starbucks Corporatio... 20.09.2024 88.00 - - 0.25 -35.65
UBS Put 88 SBUX 20.09.2024   Put Starbucks Corporatio... 20.09.2024 88.00 - - 0.25 -35.65
UBS Put 88 SBUX 20.09.2024   Put Starbucks Corporatio... 20.09.2024 88.00 - - 0.25 -35.65
UBS Call 80 SBUX 20.09.2024   Call Starbucks Corporatio... 20.09.2024 80.00 - - - -
UBS Call 80 SBUX 20.09.2024   Call Starbucks Corporatio... 20.09.2024 80.00 - - - -
UBS Call 80 SBUX 20.09.2024   Call Starbucks Corporatio... 20.09.2024 80.00 - - - -
UBS Put 110 SRB 20.09.2024   Put STARBUCKS CORP. 20.09.2024 110.00 - - - -
UBS Put 110 SRB 20.09.2024   Put STARBUCKS CORP. 20.09.2024 110.00 - - - -
UBS Put 110 SRB 20.09.2024   Put STARBUCKS CORP. 20.09.2024 110.00 - - - -
UBS Put 90 SBUX 20.09.2024   Put Starbucks Corporatio... 20.09.2024 90.00 - - 0.24 -31.89
UBS Put 90 SBUX 20.09.2024   Put Starbucks Corporatio... 20.09.2024 90.00 - - 0.24 -31.89
UBS Put 90 SBUX 20.09.2024   Put Starbucks Corporatio... 20.09.2024 90.00 - - 0.24 -31.89
UBS Call 100 SBUX 20.09.2024   Call Starbucks Corporatio... 20.09.2024 100.00 - - 0.25 56.46
UBS Call 100 SBUX 20.09.2024   Call Starbucks Corporatio... 20.09.2024 100.00 - - 0.25 56.46
UBS Call 100 SBUX 20.09.2024   Call Starbucks Corporatio... 20.09.2024 100.00 - - 0.25 56.46
UBS Put 105 SBUX 20.09.2024   Put Starbucks Corporatio... 20.09.2024 105.00 - - - -
UBS Put 105 SBUX 20.09.2024   Put Starbucks Corporatio... 20.09.2024 105.00 - - - -
UBS Put 105 SBUX 20.09.2024   Put Starbucks Corporatio... 20.09.2024 105.00 - - - -
UBS Put 95 SBUX 20.09.2024   Put Starbucks Corporatio... 20.09.2024 95.00 - - - -
UBS Put 95 SBUX 20.09.2024   Put Starbucks Corporatio... 20.09.2024 95.00 - - - -
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.