Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 90 SBUX 17.01.2025   Call Starbucks Corporatio... 2025-01-17 90.00 0.182 0.219 0.30 18.41
BNP Paribas Put 80 SBUX 17.01.2025   Put Starbucks Corporatio... 2025-01-17 80.00 0.038 0.091 0.42 -16.12
Soc. Generale Call 90 SBUX 17.01.2025   Call Starbucks Corporatio... 2025-01-17 90.00 0.180 0.200 0.31 17.54
BNP Paribas Call 95 SRB 17.01.2025   Call STARBUCKS CORP. 2025-01-17 95.00 0.051 0.091 0.45 16.41
UBS Call 102 SBUX 17.01.2025   Call Starbucks Corporatio... 2025-01-17 102.00 0.001 0.041 0.42 20.34
BNP Paribas Put 80 SBUX 17.01.2025   Put Starbucks Corporatio... 2025-01-17 80.00 0.037 0.091 0.42 -16.12
Soc. Generale Call 90 SBUX 17.01.2025   Call Starbucks Corporatio... 2025-01-17 90.00 0.180 0.200 0.31 17.54
BNP Paribas Call 92 SBUX 17.01.2025   Call Starbucks Corporatio... 2025-01-17 92.00 0.110 0.130 0.29 21.24
UBS Call 102 SBUX 17.01.2025   Call Starbucks Corporatio... 2025-01-17 102.00 0.001 0.041 0.42 20.34
BNP Paribas Call 115 SRB 17.01.2025   Call STARBUCKS CORP. 2025-01-17 115.00 0.001 0.091 0.87 10.00
Soc. Generale Call 92 SBUX 17.01.2025   Call Starbucks Corporatio... 2025-01-17 92.00 0.120 0.130 0.31 20.17
BNP Paribas Call 92 SBUX 17.01.2025   Call Starbucks Corporatio... 2025-01-17 92.00 0.110 0.130 0.29 21.24
UBS Call 102 SBUX 17.01.2025   Call Starbucks Corporatio... 2025-01-17 102.00 0.001 0.041 0.42 20.34
BNP Paribas Call 115 SRB 17.01.2025   Call STARBUCKS CORP. 2025-01-17 115.00 0.001 0.091 0.87 10.00
Soc. Generale Call 92 SBUX 17.01.2025   Call Starbucks Corporatio... 2025-01-17 92.00 0.120 0.130 0.31 20.17
BNP Paribas Call 112 SBUX 17.01.2025   Call Starbucks Corporatio... 2025-01-17 112.00 0.001 0.091 0.73 11.44
UBS Call 108 SBUX 17.01.2025   Call Starbucks Corporatio... 2025-01-17 108.00 0.001 0.041 0.53 16.74
BNP Paribas Call 75 SRB 17.01.2025   Call STARBUCKS CORP. 2025-01-17 75.00 - - 2.70 2.18
Soc. Generale Call 102 SBUX 17.01.2025   Call Starbucks Corporatio... 2025-01-17 102.00 0.011 0.021 0.36 24.86
BNP Paribas Call 112 SBUX 17.01.2025   Call Starbucks Corporatio... 2025-01-17 112.00 0.001 0.091 0.73 11.44
UBS Call 108 SBUX 17.01.2025   Call Starbucks Corporatio... 2025-01-17 108.00 0.001 0.041 0.53 16.74
BNP Paribas Call 75 SRB 17.01.2025   Call STARBUCKS CORP. 2025-01-17 75.00 - - 2.70 2.18
Soc. Generale Call 102 SBUX 17.01.2025   Call Starbucks Corporatio... 2025-01-17 102.00 0.016 0.026 0.36 24.86
DZ Bank Put 90 SBUX 17.01.2025   Put Starbucks Corporatio... 2025-01-17 90.00 0.340 0.360 0.29 -13.87
UBS Call 108 SBUX 17.01.2025   Call Starbucks Corporatio... 2025-01-17 108.00 0.001 0.041 0.53 16.74
BNP Paribas Call 98 SBUX 17.01.2025   Call Starbucks Corporatio... 2025-01-17 98.00 0.023 0.091 0.43 17.22
Soc. Generale Call 110 SBUX 17.01.2025   Call Starbucks Corporatio... 2025-01-17 110.00 0.001 0.020 0.49 19.85
DZ Bank Put 90 SBUX 17.01.2025   Put Starbucks Corporatio... 2025-01-17 90.00 0.340 0.360 0.29 -13.87
UBS Call 115 SBUX 17.01.2025   Call Starbucks Corporatio... 2025-01-17 115.00 0.001 0.041 0.65 14.23
BNP Paribas Call 98 SBUX 17.01.2025   Call Starbucks Corporatio... 2025-01-17 98.00 0.023 0.091 0.43 17.22
* Too many results found, please restrict the search by using the filter options.