Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 160 ROST 17.01.2025   Put Ross Stores Inc 2025-01-17 160.00 - - 0.33 -5.71
Goldman Sachs Call 200 ROST 17.01.2025   Call Ross Stores Inc 2025-01-17 200.00 - - 0.47 12.17
JP Morgan Put 135 ROST 17.01.2025   Put Ross Stores Inc 2025-01-17 135.00 - - 0.34 -10.00
JP Morgan Put 145 ROST 17.01.2025   Put Ross Stores Inc 2025-01-17 145.00 - - 0.29 -9.27
JP Morgan Call 145 ROST 17.01.2025   Call Ross Stores Inc 2025-01-17 145.00 - - 0.31 9.92
JP Morgan Call 165 ROST 17.01.2025   Call Ross Stores Inc 2025-01-17 165.00 - - 0.33 13.54
JP Morgan Put 115 ROST 17.01.2025   Put Ross Stores Inc 2025-01-17 115.00 - - 0.47 -9.32
JP Morgan Put 160 ROST 17.01.2025   Put Ross Stores Inc 2025-01-17 160.00 - - 0.33 -5.77
JP Morgan Call 170 ROST 17.01.2025   Call Ross Stores Inc 2025-01-17 170.00 - - 0.35 13.31
Goldman Sachs Put 100 ROST 17.01.2025   Put Ross Stores Inc 2025-01-17 100.00 - - 0.61 -7.68
Goldman Sachs Call 220 ROST 17.01.2025   Call Ross Stores Inc 2025-01-17 220.00 - - 0.57 10.46
JP Morgan Put 140 ROST 17.01.2025   Put Ross Stores Inc 2025-01-17 140.00 - - 0.32 -9.44
JP Morgan Put 120 ROST 17.01.2025   Put Ross Stores Inc 2025-01-17 120.00 - - 0.42 -10.03
JP Morgan Call 150 ROST 17.01.2025   Call Ross Stores Inc 2025-01-17 150.00 - - 0.30 11.38
JP Morgan Call 140 ROST 17.01.2025   Call Ross Stores Inc 2025-01-17 140.00 - - 0.33 8.51
JP Morgan Put 125 ROST 21.02.2025   Put Ross Stores Inc 2025-02-21 125.00 - - 0.35 -8.83
JP Morgan Call 150 ROST 21.02.2025   Call Ross Stores Inc 2025-02-21 150.00 - - 0.28 9.71
JP Morgan Call 165 ROST 21.02.2025   Call Ross Stores Inc 2025-02-21 165.00 - - 0.29 11.94
JP Morgan Call 195 ROST 21.02.2025   Call Ross Stores Inc 2025-02-21 195.00 - - 0.45 9.08
JP Morgan Put 100 ROST 21.02.2025   Put Ross Stores Inc 2025-02-21 100.00 - - 0.56 -6.37
Goldman Sachs Put 150 ROST 21.02.2025   Put Ross Stores Inc 2025-02-21 150.00 - - 0.27 -7.19
Goldman Sachs Call 150 ROST 21.02.2025   Call Ross Stores Inc 2025-02-21 150.00 - - 0.28 9.98
Goldman Sachs Put 80 ROST 21.02.2025   Put Ross Stores Inc 2025-02-21 80.00 - - 0.69 -5.99
Goldman Sachs Call 140 ROST 21.02.2025   Call Ross Stores Inc 2025-02-21 140.00 - - 0.30 7.74
JP Morgan Call 145 ROST 21.02.2025   Call Ross Stores Inc 2025-02-21 145.00 - - 0.29 8.57
JP Morgan Put 105 ROST 21.02.2025   Put Ross Stores Inc 2025-02-21 105.00 - - 0.48 -7.58
JP Morgan Put 135 ROST 21.02.2025   Put Ross Stores Inc 2025-02-21 135.00 - - 0.31 -8.74
JP Morgan Put 120 ROST 21.02.2025   Put Ross Stores Inc 2025-02-21 120.00 - - 0.38 -8.77
Goldman Sachs Call 130 ROST 21.02.2025   Call Ross Stores Inc 2025-02-21 130.00 - - 0.34 5.80
Goldman Sachs Call 200 ROST 21.02.2025   Call Ross Stores Inc 2025-02-21 200.00 - - 0.38 12.09
* Too many results found, please restrict the search by using the filter options.