Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 115 5UR 17.01.2025   Call RTX CORP. ... 17/01/2025 115.00 0.330 0.350 0.33 7.88
JP Morgan Call 100 5UR 17.01.2025   Call RTX CORP. ... 17/01/2025 100.00 0.990 1.010 0.39 5.24
JP Morgan Call 125 RTX 17.01.2025   Call RTX Corporation 17/01/2025 125.00 0.140 0.170 0.24 11.48
Morgan Stanley Call 102.5 5UR 17.01.2025   Call RTX CORP. ... 17/01/2025 102.50 0.800 - 0.38 5.65
Morgan Stanley Call 127.5 5UR 17.01.2025   Call RTX CORP. ... 17/01/2025 127.50 0.094 - 0.31 10.16
Morgan Stanley Call 115 5UR 17.01.2025   Call RTX CORP. ... 17/01/2025 115.00 0.280 - 0.32 8.14
Soc. Generale Call 110 RTX 17.01.2025   Call RTX Corporation 17/01/2025 110.00 0.490 0.520 0.24 8.86
JP Morgan Put 105 RTX 17.01.2025   Put RTX Corporation 17/01/2025 105.00 0.570 0.590 0.24 -7.26
Soc. Generale Call 120 RTX 17.01.2025   Call RTX Corporation 17/01/2025 120.00 0.230 0.250 0.23 10.98
Soc. Generale Call 105 RTX 17.01.2025   Call RTX Corporation 17/01/2025 105.00 0.720 0.750 0.24 7.67
Soc. Generale Call 80 RTX 17.01.2025   Call RTX Corporation 17/01/2025 80.00 2.440 - 0.24 3.84
Morgan Stanley Call 82.5 5UR 17.01.2025   Call RTX CORP. ... 17/01/2025 82.50 2.26 - 0.56 3.15
Soc. Generale Call 115 5UR 17.01.2025   Call RTX CORP. ... 17/01/2025 115.00 0.340 0.360 0.33 7.88
Soc. Generale Put 80 RTX 17.01.2025   Put RTX Corporation 17/01/2025 80.00 0.066 0.078 0.32 -9.25
Soc. Generale Call 75 RTX 17.01.2025   Call RTX Corporation 17/01/2025 75.00 2.860 - - -
Soc. Generale Call 65 RTX 17.01.2025   Call RTX Corporation 17/01/2025 65.00 3.730 - - -
Soc. Generale Put 100 RTX 17.01.2025   Put RTX Corporation 17/01/2025 100.00 0.390 0.410 0.26 -7.55
Soc. Generale Call 90 RTX 17.01.2025   Call RTX Corporation 17/01/2025 90.00 1.660 1.710 0.26 4.95
Soc. Generale Call 100 RTX 17.01.2025   Call RTX Corporation 17/01/2025 100.00 0.990 1.030 0.24 6.71
Soc. Generale Call 85 RTX 17.01.2025   Call RTX Corporation 17/01/2025 85.00 2.040 2.120 0.26 4.33
Soc. Generale Call 110 RTX 17.01.2025   Call RTX Corporation 17/01/2025 110.00 0.500 0.530 0.24 8.86
Soc. Generale Call 95 5UR 17.01.2025   Call RTX CORP. ... 17/01/2025 95.00 1.310 1.350 0.43 4.51
Soc. Generale Call 70 RTX 17.01.2025   Call RTX Corporation 17/01/2025 70.00 3.290 - - -
Morgan Stanley Call 135 5UR 17.01.2025   Call RTX CORP. ... 17/01/2025 135.00 0.048 - 0.32 10.60
Morgan Stanley Call 145 5UR 17.01.2025   Call RTX CORP. ... 17/01/2025 145.00 0.023 - 0.35 10.37
Morgan Stanley Put 90 RTX 17.01.2025   Put RTX Corporation 17/01/2025 90.00 0.119 - 0.28 -8.93
Morgan Stanley Call 85 5UR 17.01.2025   Call RTX CORP. ... 17/01/2025 85.00 2.05 - 0.53 3.37
Morgan Stanley Call 150 5UR 17.01.2025   Call RTX CORP. ... 17/01/2025 150.00 0.017 - 0.36 10.02
JP Morgan Call 115 RTX 21.02.2025   Call RTX Corporation 21/02/2025 115.00 0.410 0.440 0.23 9.10
JP Morgan Put 90 RTX 21.02.2025   Put RTX Corporation 21/02/2025 90.00 0.190 0.220 0.29 -7.45
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.