Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. PUT 09/24 NVD   Put NVIDIA Corporation 2024-09-18 32.00 0.0010 0.1010 5.38 -4.75
HSBC Call 98 NVDA 18.09.2024   Call NVIDIA Corporation 2024-09-18 98.00 - - - -
HSBC Put 32 NVDA 18.09.2024   Put NVIDIA Corporation 2024-09-18 32.00 - - 5.38 -4.75
HSBC Call 98 NVDA 18.09.2024   Call NVIDIA Corporation 2024-09-18 98.00 18.830 - - -
HSBC Put 32 NVDA 18.09.2024   Put NVIDIA Corporation 2024-09-18 32.00 0.001 0.101 5.38 -4.75
HSBC WAR. CALL 09/24 NVD   Call NVIDIA Corporation 2024-09-18 94.00 22.430 - - -
HSBC Call 94 NVDA 18.09.2024   Call NVIDIA Corporation 2024-09-18 94.00 - - - -
HSBC Call 94 NVDA 18.09.2024   Call NVIDIA Corporation 2024-09-18 94.00 22.420 - - -
HSBC WAR. PUT 09/24 NVD   Put NVIDIA Corporation 2024-09-18 50.00 0.0010 0.1010 3.64 -7.16
HSBC Put 50 NVDA 18.09.2024   Put NVIDIA Corporation 2024-09-18 50.00 - - 3.64 -7.16
HSBC Put 50 NVDA 18.09.2024   Put NVIDIA Corporation 2024-09-18 50.00 0.001 0.101 3.64 -7.16
Citi Call 28.6 NVD 19.09.2024   Call NVIDIA CORP. DL... 2024-09-19 28.60 - - 14.78 1.15
Citi Put 25 NVDA 19.09.2024   Put NVIDIA Corporation 2024-09-19 25.00 - - 3.75 -8.68
Citi Put 30 NVDA 19.09.2024   Put NVIDIA Corporation 2024-09-19 30.00 - - 3.32 -9.86
Citi Call 29.6 NVD 19.09.2024   Call NVIDIA CORP. DL... 2024-09-19 29.60 - - - -
Citi Call 28.6 NVD 19.09.2024   Call NVIDIA CORP. DL... 2024-09-19 28.60 - - 14.78 1.15
Citi Put 25 NVDA 19.09.2024   Put NVIDIA Corporation 2024-09-19 25.00 0.001 - 3.75 -8.68
Citi Put 30 NVDA 19.09.2024   Put NVIDIA Corporation 2024-09-19 30.00 0.001 - 3.32 -9.86
Citi Call 29.6 NVD 19.09.2024   Call NVIDIA CORP. DL... 2024-09-19 29.60 - - - -
Citi Put 23 NVD 19.09.2024   Put NVIDIA CORP. DL... 2024-09-19 23.00 - - 4.85 -5.31
Citi Call 52.4 NVDA 19.09.2024   Call NVIDIA Corporation 2024-09-19 52.40 - - - -
Citi Put 39 NVDA 19.09.2024   Put NVIDIA Corporation 2024-09-19 39.00 - - 2.70 -12.18
Citi Call 34.8 NVDA 19.09.2024   Call NVIDIA Corporation 2024-09-19 34.80 - - - -
Citi Call 40.8 NVD 19.09.2024   Call NVIDIA CORP. DL... 2024-09-19 40.80 - - 7.74 1.42
Citi Call 52.4 NVDA 19.09.2024   Call NVIDIA Corporation 2024-09-19 52.40 60.150 - - -
Citi Put 39 NVDA 19.09.2024   Put NVIDIA Corporation 2024-09-19 39.00 0.001 - 2.70 -12.18
Citi Call 34.8 NVDA 19.09.2024   Call NVIDIA Corporation 2024-09-19 34.80 76.020 - - -
Citi Call 40.8 NVD 19.09.2024   Call NVIDIA CORP. DL... 2024-09-19 40.80 - - 7.74 1.42
Citi Put 56 NVDA 19.09.2024   Put NVIDIA Corporation 2024-09-19 56.00 - - 1.85 -17.79
Citi Put 54 NVDA 19.09.2024   Put NVIDIA Corporation 2024-09-19 54.00 - - 1.94 -17.01
* Too many results found, please restrict the search by using the filter options.