Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 70 NKE 18.10.2024   Put NIKE INC. B 2024-10-18 70.00 0.002 - 0.21 -69.95
BVT Put 66 NKE 18.10.2024   Put NIKE INC. B 2024-10-18 66.00 0.001 - 0.31 -56.06
BVT Put 72 NKE 18.10.2024   Put NIKE INC. B 2024-10-18 72.00 0.003 - 0.15 -86.92
BVT Put 74 NKE 18.10.2024   Put NIKE INC. B 2024-10-18 74.00 0.005 - 0.08 -140.59
BVT Put 95 NKE 18.10.2024   Put Nike Inc 2024-10-18 95.00 1.14 1.17 0.51 -6.03
BVT Put 95 NKE 18.10.2024   Put Nike Inc 2024-10-18 95.00 1.120 1.150 0.51 -6.03
BVT Put 75 NKE 18.10.2024   Put NIKE INC. B 2024-10-18 75.00 0.007 0.020 0.04 -174.00
BVT Put 75 NKE 18.10.2024   Put NIKE INC. B 2024-10-18 75.00 0.007 0.020 0.04 -174.00
BVT Call 85 NKE 18.10.2024   Call Nike Inc 2024-10-18 85.00 0.044 0.054 0.27 37.06
BVT Call 85 NKE 18.10.2024   Call Nike Inc 2024-10-18 85.00 0.048 0.058 0.27 37.06
BVT Call 95 NKE 18.10.2024   Call Nike Inc 2024-10-18 95.00 0.002 0.020 0.54 25.36
BVT Call 95 NKE 18.10.2024   Call Nike Inc 2024-10-18 95.00 0.002 0.020 0.54 25.36
BVT Put 85 NKE 18.10.2024   Put NIKE INC. B 2024-10-18 85.00 0.260 0.280 - -
BVT Put 85 NKE 18.10.2024   Put NIKE INC. B 2024-10-18 85.00 0.250 0.270 - -
BVT Put 65 NKE 18.10.2024   Put NIKE INC. B 2024-10-18 65.00 0.001 0.020 0.55 -23.12
BVT Put 65 NKE 18.10.2024   Put NIKE INC. B 2024-10-18 65.00 0.001 0.020 0.55 -23.12
BVT Call 75 NKE 18.10.2024   Call Nike Inc 2024-10-18 75.00 0.700 0.730 0.41 9.91
BVT Call 75 NKE 18.10.2024   Call Nike Inc 2024-10-18 75.00 0.720 0.750 0.41 9.91
BVT Call 72 NKE 18.10.2024   Call Nike Inc 2024-10-18 72.00 0.970 - 0.45 7.59
BVT Call 74 NKE 18.10.2024   Call Nike Inc 2024-10-18 74.00 0.790 - 0.45 8.86
BVT Put 64 NKE 18.10.2024   Put NIKE INC. B 2024-10-18 64.00 0.001 - 0.37 -46.99
BVT Put 62 NKE 18.10.2024   Put NIKE INC. B 2024-10-18 62.00 0.001 - 0.44 -40.39
BVT Put 60 NKE 18.10.2024   Put NIKE INC. B 2024-10-18 60.00 0.001 - 0.51 -35.35
BVT Put 80 NKE 25.10.2024   Put Nike Inc 2024-10-25 80.00 0.069 0.079 0.26 -26.23
BVT Put 80 NKE 25.10.2024   Put Nike Inc 2024-10-25 80.00 0.065 0.075 0.26 -26.23
BVT Call 84 NKE 25.10.2024   Call Nike Inc 2024-10-25 84.00 0.101 0.111 0.25 26.54
BVT Call 84 NKE 25.10.2024   Call Nike Inc 2024-10-25 84.00 0.108 0.118 0.25 26.54
BVT Put 78 NKE 25.10.2024   Put Nike Inc 2024-10-25 78.00 0.036 0.046 0.28 -28.21
BVT Put 78 NKE 25.10.2024   Put Nike Inc 2024-10-25 78.00 0.034 0.044 0.28 -28.21
BVT Call 80 NKE 25.10.2024   Call Nike Inc 2024-10-25 80.00 0.310 0.330 0.28 16.79
* Too many results found, please restrict the search by using the filter options.