Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 60 NEE 20.09.2024   Call NextEra Energy Inc 2024-09-20 60.00 - - 1.10 3.25
Morgan Stanley Call 91 NEE 20.09.2024   Call NextEra Energy Inc 2024-09-20 91.00 - - 0.49 14.26
Soc. Generale Call 64 NEE 20.09.2024   Call NextEra Energy Inc 2024-09-20 64.00 1.260 - 0.27 5.55
Morgan Stanley Call 81 NEE 20.09.2024   Call NextEra Energy Inc 2024-09-20 81.00 - - 0.49 11.28
Morgan Stanley Call 95 NEE 20.09.2024   Call NextEra Energy Inc 2024-09-20 95.00 - - 0.56 12.95
Morgan Stanley Call 62.5 NEE 20.09.2024   Call NextEra Energy Inc 2024-09-20 62.50 - - 0.42 6.22
Soc. Generale Call 88 NEE 20.09.2024   Call NextEra Energy Inc 2024-09-20 88.00 0.027 0.037 0.29 22.03
Morgan Stanley Call 55 NEE 20.09.2024   Call NextEra Energy Inc 2024-09-20 55.00 - - - -
UBS Call 63 NEE 20.09.2024   Call NextEra Energy Inc 2024-09-20 63.00 - - - -
Morgan Stanley Call 94 NEE 20.09.2024   Call NextEra Energy Inc 2024-09-20 94.00 - - 0.54 13.25
Soc. Generale Put 70 NEE 20.09.2024   Put NextEra Energy Inc 2024-09-20 70.00 0.075 0.085 0.36 -14.50
Morgan Stanley Call 99 NEE 20.09.2024   Call NextEra Energy Inc 2024-09-20 99.00 - - 0.61 11.95
Soc. Generale Call 100 NEE 20.09.2024   Call NextEra Energy Inc 2024-09-20 100.00 - - 0.43 17.39
Morgan Stanley Call 74 NEE 20.09.2024   Call NextEra Energy Inc 2024-09-20 74.00 - - 0.64 6.84
Soc. Generale Call 90 NEE 20.09.2024   Call NextEra Energy Inc 2024-09-20 90.00 0.013 0.023 0.29 23.83
Morgan Stanley Call 84 NEE 20.09.2024   Call NextEra Energy Inc 2024-09-20 84.00 - - 0.46 13.36
Morgan Stanley Call 70 NEE 20.09.2024   Call NextEra Energy Inc 2024-09-20 70.00 - - 0.76 5.26
Morgan Stanley Call 89 NEE 20.09.2024   Call NextEra Energy Inc 2024-09-20 89.00 - - 0.46 15.09
Soc. Generale Call 58 NEE 20.09.2024   Call NextEra Energy Inc 2024-09-20 58.00 1.800 - - -
Morgan Stanley Call 67 NEE 20.09.2024   Call NextEra Energy Inc 2024-09-20 67.00 - - 0.87 4.40
Morgan Stanley Call 110 NEE 20.09.2024   Call NextEra Energy Inc 2024-09-20 110.00 - - 0.76 10.11
Morgan Stanley Call 68 NEE 20.09.2024   Call NextEra Energy Inc 2024-09-20 68.00 - - 0.84 4.63
Soc. Generale Call 80 NEE 20.09.2024   Call NextEra Energy Inc 2024-09-20 80.00 0.170 0.180 0.28 15.76
Morgan Stanley Call 63 NEE 20.09.2024   Call NextEra Energy Inc 2024-09-20 63.00 - - 0.44 4.80
Morgan Stanley Call 87.5 NEE 20.09.2024   Call NextEra Energy Inc 2024-09-20 87.50 - - 0.45 14.93
Morgan Stanley Call 71 NEE 20.09.2024   Call NextEra Energy Inc 2024-09-20 71.00 - - 0.73 5.62
Soc. Generale Put 65 NEE 20.09.2024   Put Nextera Energy Inc 2024-09-20 65.00 0.027 0.037 0.40 -15.48
Morgan Stanley Call 64 NEE 20.09.2024   Call NextEra Energy Inc 2024-09-20 64.00 - - 0.99 3.78
JP Morgan Put 68 NEE 20.09.2024   Put NextEra Energy Inc 2024-09-20 68.00 - - 0.36 -15.89
Morgan Stanley Call 104 NEE 20.09.2024   Call NextEra Energy Inc 2024-09-20 104.00 - - 0.68 10.99
* Too many results found, please restrict the search by using the filter options.