Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 440 MCO 19.12.2025   Call Moodys Corp 2025-12-19 440.00 6.850 6.930 0.40 3.21
Soc. Generale Call 390 MCO 19.12.2025   Call Moodys Corp 2025-12-19 390.00 9.440 9.530 0.43 2.73
Soc. Generale Call 450 MCO 19.12.2025   Call Moodys Corp 2025-12-19 450.00 6.390 6.480 0.39 3.32
Soc. Generale Call 370 MCO 19.12.2025   Call Moodys Corp 2025-12-19 370.00 10.650 10.740 0.45 2.56
Soc. Generale Call 350 MCO 19.12.2025   Call Moodys Corp 2025-12-19 350.00 11.900 12.000 0.47 2.40
Soc. Generale Call 420 MCO 19.12.2025   Call Moodys Corp 2025-12-19 420.00 - - 0.41 3.01
Soc. Generale Call 460 MCO 19.12.2025   Call Moodys Corp 2025-12-19 460.00 - - 0.38 3.46
Soc. Generale Call 480 MCO 19.12.2025   Call Moodys Corp 2025-12-19 480.00 - - 0.37 3.63
Soc. Generale Call 430 MCO 19.12.2025   Call Moodys Corp 2025-12-19 430.00 - - 0.40 3.11
Soc. Generale Call 400 MCO 19.12.2025   Call Moodys Corp 2025-12-19 400.00 - - 0.42 2.83
Soc. Generale Call 500 MCO 19.12.2025   Call Moodys Corp 2025-12-19 500.00 - - 0.37 3.83
Soc. Generale Call 490 MCO 19.12.2025   Call Moodys Corp 2025-12-19 490.00 - - 0.37 3.73
Soc. Generale Call 470 MCO 19.12.2025   Call Moodys Corp 2025-12-19 470.00 - - 0.38 3.52
Soc. Generale Call 340 MCO 19.12.2025   Call Moodys Corp 2025-12-19 340.00 - - 0.48 2.33
Soc. Generale Call 330 MCO 19.12.2025   Call Moodys Corp 2025-12-19 330.00 - - 0.49 2.25
Morgan Stanley Call 700 MCO 19.12.2025   Call Moodys Corp 2025-12-19 700.00 - - 0.42 4.04
Morgan Stanley Call 550 MCO 19.12.2025   Call Moodys Corp 2025-12-19 550.00 - - 0.36 3.91
Morgan Stanley Call 425 MCO 19.12.2025   Call Moodys Corp 2025-12-19 425.00 - - 0.39 2.91
Morgan Stanley Call 450 MCO 19.12.2025   Call Moodys Corp 2025-12-19 450.00 - - 0.38 3.12
Morgan Stanley Call 500 MCO 19.12.2025   Call Moodys Corp 2025-12-19 500.00 - - 0.37 3.55
Morgan Stanley Call 475 MCO 19.12.2025   Call Moodys Corp 2025-12-19 475.00 - - 0.37 3.35
Morgan Stanley Call 600 MCO 19.12.2025   Call Moodys Corp 2025-12-19 600.00 - - 0.37 4.11
Morgan Stanley Call 650 MCO 19.12.2025   Call Moodys Corp 2025-12-19 650.00 - - 0.39 4.11
Morgan Stanley Call 575 MCO 19.12.2025   Call Moodys Corp 2025-12-19 575.00 - - 0.37 4.00
Morgan Stanley Call 525 MCO 19.12.2025   Call Moodys Corp 2025-12-19 525.00 - - 0.36 3.76
Soc. Generale Call 500 MCO 20.03.2026   Call Moodys Corp 2026-03-20 500.00 - - 0.37 3.51
Soc. Generale Call 450 MCO 20.03.2026   Call Moodys Corp 2026-03-20 450.00 - - 0.39 3.09
Soc. Generale Call 470 MCO 20.03.2026   Call Moodys Corp 2026-03-20 470.00 - - 0.38 3.26
Soc. Generale Call 460 MCO 20.03.2026   Call Moodys Corp 2026-03-20 460.00 - - 0.38 3.17
Soc. Generale Call 410 MCO 20.03.2026   Call Moodys Corp 2026-03-20 410.00 - - 0.41 2.75
* Too many results found, please restrict the search by using the filter options.