Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 125 6MK 21.03.2025   Put MERCK CO. D... 2025-03-21 125.00 - - - -
Morgan Stanley Call 129 6MK 21.03.2025   Call MERCK CO. D... 2025-03-21 129.00 - - 0.30 7.73
Morgan Stanley Call 128 6MK 21.03.2025   Call MERCK CO. D... 2025-03-21 128.00 - - 0.30 7.53
Morgan Stanley Call 127 6MK 21.03.2025   Call MERCK CO. D... 2025-03-21 127.00 - - 0.30 7.36
Morgan Stanley Put 100 6MK 21.03.2025   Put MERCK CO. D... 2025-03-21 100.00 - - 0.20 -9.70
Morgan Stanley Call 126 6MK 21.03.2025   Call MERCK CO. D... 2025-03-21 126.00 - - 0.30 7.20
Morgan Stanley Call 124 6MK 21.03.2025   Call MERCK CO. D... 2025-03-21 124.00 - - 0.31 6.92
Morgan Stanley Call 123 6MK 21.03.2025   Call MERCK CO. D... 2025-03-21 123.00 - - 0.31 6.73
Morgan Stanley Call 122 6MK 21.03.2025   Call MERCK CO. D... 2025-03-21 122.00 - - 0.31 6.62
Morgan Stanley Call 170 6MK 21.03.2025   Call MERCK CO. D... 2025-03-21 170.00 - - 0.34 9.39
Morgan Stanley Call 145 6MK 21.03.2025   Call MERCK CO. D... 2025-03-21 145.00 - - 0.29 9.51
Morgan Stanley Call 135 6MK 21.03.2025   Call MERCK CO. D... 2025-03-21 135.00 - - 0.29 8.54
Morgan Stanley Call 125 6MK 21.03.2025   Call MERCK CO. D... 2025-03-21 125.00 - - 0.31 7.05
Morgan Stanley Call 150 6MK 21.03.2025   Call MERCK CO. D... 2025-03-21 150.00 - - 0.29 9.76
Morgan Stanley Call 160 6MK 21.03.2025   Call MERCK CO. D... 2025-03-21 160.00 - - 0.31 9.76
Morgan Stanley Call 140 6MK 21.03.2025   Call MERCK CO. D... 2025-03-21 140.00 - - 0.29 9.13
Morgan Stanley Call 130 6MK 21.03.2025   Call MERCK CO. D... 2025-03-21 130.00 - - 0.29 7.83
Morgan Stanley Call 120 6MK 21.03.2025   Call MERCK CO. D... 2025-03-21 120.00 - - 0.32 6.30
Morgan Stanley Call 118 6MK 21.03.2025   Call MERCK CO. D... 2025-03-21 118.00 - - 0.33 5.98
Morgan Stanley Call 165 6MK 21.03.2025   Call MERCK CO. D... 2025-03-21 165.00 - - 0.32 9.62
Morgan Stanley Call 180 6MK 21.03.2025   Call MERCK CO. D... 2025-03-21 180.00 - - 0.36 8.92
Morgan Stanley Call 116 6MK 21.03.2025   Call MERCK CO. D... 2025-03-21 116.00 - - 0.34 5.66
Morgan Stanley Call 117 6MK 21.03.2025   Call MERCK CO. D... 2025-03-21 117.00 - - 0.33 5.81
Morgan Stanley Call 152 6MK 21.03.2025   Call MERCK CO. D... 2025-03-21 152.00 - - 0.30 9.75
Morgan Stanley Call 148 6MK 21.03.2025   Call MERCK CO. D... 2025-03-21 148.00 - - 0.29 9.67
Morgan Stanley Call 146 6MK 21.03.2025   Call MERCK CO. D... 2025-03-21 146.00 - - 0.29 9.57
Morgan Stanley Call 144 6MK 21.03.2025   Call MERCK CO. D... 2025-03-21 144.00 - - 0.29 9.44
Morgan Stanley Call 142 6MK 21.03.2025   Call MERCK CO. D... 2025-03-21 142.00 - - 0.29 9.29
Morgan Stanley Call 138 6MK 21.03.2025   Call MERCK CO. D... 2025-03-21 138.00 - - 0.29 8.94
Morgan Stanley Call 136 6MK 21.03.2025   Call MERCK CO. D... 2025-03-21 136.00 - - 0.29 8.70
* Too many results found, please restrict the search by using the filter options.