Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Put 440 MCK 20.06.2025   Put McKesson Corporation 20.06.2025 440.00 - - 0.30 -5.62
JP Morgan Put 600 MCK 20.06.2025   Put McKesson Corporation 20.06.2025 600.00 - - 0.29 -3.96
JP Morgan Call 780 MCK 20.06.2025   Call McKesson Corporation 20.06.2025 780.00 - - 0.31 6.45
JP Morgan Call 510 MCK 20.06.2025   Call McKesson Corporation 20.06.2025 510.00 - - 0.36 3.38
JP Morgan Put 520 MCK 20.06.2025   Put McKesson Corporation 20.06.2025 520.00 - - 0.34 -4.14
JP Morgan Call 750 MCK 20.06.2025   Call McKesson Corporation 20.06.2025 750.00 - - 0.32 5.91
JP Morgan Put 390 MCK 20.06.2025   Put McKesson Corporation 20.06.2025 390.00 - - 0.34 -5.31
JP Morgan Call 730 MCK 20.06.2025   Call McKesson Corporation 20.06.2025 730.00 - - 0.32 5.81
JP Morgan Put 570 MCK 20.06.2025   Put McKesson Corporation 20.06.2025 570.00 - - 0.32 -3.80
JP Morgan Call 650 MCK 20.06.2025   Call McKesson Corporation 20.06.2025 650.00 - - 0.30 5.34
JP Morgan Put 480 MCK 20.06.2025   Put McKesson Corporation 20.06.2025 480.00 - - 0.35 -4.45
JP Morgan Call 570 MCK 20.06.2025   Call McKesson Corporation 20.06.2025 570.00 - - 0.34 4.02
JP Morgan Call 690 MCK 20.06.2025   Call McKesson Corporation 20.06.2025 690.00 - - 0.30 5.79
JP Morgan Call 610 MCK 20.06.2025   Call McKesson Corporation 20.06.2025 610.00 - - 0.30 4.82
JP Morgan Put 440 MCK 16.01.2026   Put McKesson Corporation 16.01.2026 440.00 - - 0.38 -3.16
JP Morgan Put 390 MCK 16.01.2026   Put McKesson Corporation 16.01.2026 390.00 - - 0.36 -3.59
JP Morgan Put 370 MCK 16.01.2026   Put McKesson Corporation 16.01.2026 370.00 - - 0.35 -3.84
JP Morgan Call 570 MCK 16.01.2026   Call McKesson Corporation 16.01.2026 570.00 - - 0.32 3.44
JP Morgan Put 480 MCK 16.01.2026   Put McKesson Corporation 16.01.2026 480.00 - - 0.36 -3.14
JP Morgan Put 470 MCK 16.01.2026   Put McKesson Corporation 16.01.2026 470.00 - - 0.35 -3.32
JP Morgan Call 850 MCK 16.01.2026   Call McKesson Corporation 16.01.2026 850.00 - - 0.33 4.81
JP Morgan Call 540 MCK 16.01.2026   Call McKesson Corporation 16.01.2026 540.00 - - 0.32 3.26
JP Morgan Put 520 MCK 16.01.2026   Put McKesson Corporation 16.01.2026 520.00 - - 0.33 -3.24
JP Morgan Put 430 MCK 16.01.2026   Put McKesson Corporation 16.01.2026 430.00 - - 0.29 -4.33
JP Morgan Put 450 MCK 16.01.2026   Put McKesson Corporation 16.01.2026 450.00 - - 0.37 -3.15
JP Morgan Call 630 MCK 16.01.2026   Call McKesson Corporation 16.01.2026 630.00 - - 0.31 3.85
JP Morgan Put 600 MCK 16.01.2026   Put McKesson Corporation 16.01.2026 600.00 - - 0.33 -2.72
JP Morgan Put 510 MCK 16.01.2026   Put McKesson Corporation 16.01.2026 510.00 - - 0.35 -3.06
JP Morgan Put 490 MCK 16.01.2026   Put McKesson Corporation 16.01.2026 490.00 - - 0.36 -3.09
JP Morgan Call 750 MCK 16.01.2026   Call McKesson Corporation 16.01.2026 750.00 - - 0.34 4.16
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.