Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 310 MCD 17.01.2025   Call McDonalds Corp 2025-01-17 310.00 - - 0.22 32.33
UBS Call 325 MCD 17.01.2025   Call McDonalds Corp 2025-01-17 325.00 - - 0.31 25.03
UBS Call 302 MCD 17.01.2025   Call McDonalds Corp 2025-01-17 302.00 - - 0.21 27.69
UBS Call 258 MCD 17.01.2025   Call McDonalds Corp 2025-01-17 258.00 - - 0.27 7.91
UBS Call 295 MCD 17.01.2025   Call McDonalds Corp 2025-01-17 295.00 - - 0.22 22.15
Goldman Sachs Put 200 MCD 17.01.2025   Put McDonalds Corp 2025-01-17 200.00 - - 0.95 -8.32
UBS Call 318 MCD 17.01.2025   Call McDonalds Corp 2025-01-17 318.00 - - 0.26 28.53
UBS Call 292 MCD 17.01.2025   Call McDonalds Corp 2025-01-17 292.00 - - 0.23 20.23
UBS Call 322 MCD 17.01.2025   Call McDonalds Corp 2025-01-17 322.00 - - 0.29 26.38
UBS Call 268 MCD 17.01.2025   Call McDonalds Corp 2025-01-17 268.00 - - 0.35 8.84
UBS Call 300 MCD 17.01.2025   Call McDonalds Corp 2025-01-17 300.00 - - 0.22 25.93
Goldman Sachs Call 310 MCD 17.01.2025   Call McDonalds Corp 2025-01-17 310.00 - - 0.25 26.19
BVT Put 290 MCD 17.01.2025   Put McDonalds Corp 2025-01-17 290.00 - - 0.19 -26.87
Goldman Sachs Call 330 MCD 17.01.2025   Call McDonalds Corp 2025-01-17 330.00 - - 0.34 22.83
UBS Call 365 MCD 17.01.2025   Call McDonalds Corp 2025-01-17 365.00 - - 0.54 16.12
UBS Call 360 MCD 17.01.2025   Call McDonalds Corp 2025-01-17 360.00 - - 0.51 16.76
Goldman Sachs Call 360 MCD 17.01.2025   Call McDonalds Corp 2025-01-17 360.00 - - 0.50 17.11
UBS Call 362 MCD 17.01.2025   Call McDonalds Corp 2025-01-17 362.00 - - 0.52 16.49
Goldman Sachs Call 380 MCD 17.01.2025   Call McDonalds Corp 2025-01-17 380.00 - - 0.60 14.84
UBS Call 355 MCD 17.01.2025   Call McDonalds Corp 2025-01-17 355.00 - - 0.48 17.48
UBS Call 358 MCD 17.01.2025   Call McDonalds Corp 2025-01-17 358.00 - - 0.50 17.04
UBS Call 352 MCD 17.01.2025   Call McDonalds Corp 2025-01-17 352.00 - - 0.47 17.96
UBS Call 272 MCD 17.01.2025   Call McDonalds Corp 2025-01-17 272.00 - - 0.33 9.94
Goldman Sachs Call 290 MCD 17.01.2025   Call McDonalds Corp 2025-01-17 290.00 - - 0.24 18.34
UBS Call 320 MCD 17.01.2025   Call McDonalds Corp 2025-01-17 320.00 - - 0.28 27.40
UBS Call 260 MCD 17.01.2025   Call McDonalds Corp 2025-01-17 260.00 - - 0.35 7.67
UBS Call 290 MCD 17.01.2025   Call McDonalds Corp 2025-01-17 290.00 - - 0.24 18.57
UBS Call 285 MCD 17.01.2025   Call McDonalds Corp 2025-01-17 285.00 - - 0.25 15.51
UBS Call 312 MCD 17.01.2025   Call McDonalds Corp 2025-01-17 312.00 - - 0.22 32.87
UBS Call 282 MCD 17.01.2025   Call McDonalds Corp 2025-01-17 282.00 - - 0.27 13.90
* Too many results found, please restrict the search by using the filter options.