Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Call 580 MSCI 20.12.2024   Call MSCI Inc 20.12.2024 580.00 0.230 0.250 0.29 9.66
Soc. Generale Call 500 MSCI 20.12.2024   Call MSCI Inc 20.12.2024 500.00 0.710 0.740 0.36 5.41
HSBC Call 650 MSCI 20.12.2024   Call MSCI Inc 20.12.2024 650.00 0.071 0.086 0.30 12.17
BVT Call 580 MSCI 20.12.2024   Call MSCI Inc 20.12.2024 580.00 0.270 0.280 0.32 8.76
BVT Call 620 MSCI 20.12.2024   Call MSCI Inc 20.12.2024 620.00 0.146 0.156 0.32 10.01
BVT Put 520 3HM 20.12.2024   Put MSCI INC. A D... 20.12.2024 520.00 0.175 0.185 0.13 -15.42
Soc. Generale Call 690 MSCI 20.12.2024   Call MSCI Inc 20.12.2024 690.00 0.039 0.049 0.31 13.23
HSBC Call 550 MSCI 20.12.2024   Call MSCI Inc 20.12.2024 550.00 0.350 0.370 0.28 8.44
Soc. Generale Call 590 MSCI 20.12.2024   Call MSCI Inc 20.12.2024 590.00 0.200 0.210 0.28 10.37
Soc. Generale Call 550 MSCI 20.12.2024   Call MSCI Inc 20.12.2024 550.00 0.360 0.380 0.28 8.44
BVT Call 500 MSCI 20.12.2024   Call MSCI Inc 20.12.2024 500.00 0.750 0.760 0.40 5.09
HSBC Call 575 MSCI 20.12.2024   Call MSCI Inc 20.12.2024 575.00 0.260 0.280 0.31 8.80
Soc. Generale Call 630 MSCI 20.12.2024   Call MSCI Inc 20.12.2024 630.00 0.099 0.110 0.29 11.86
Soc. Generale Call 510 MSCI 20.12.2024   Call MSCI Inc 20.12.2024 510.00 0.630 0.660 0.35 5.77
Soc. Generale Call 470 MSCI 20.12.2024   Call MSCI Inc 20.12.2024 470.00 0.930 0.970 0.40 4.45
BNP Paribas Call 800 3HM 20.12.2024   Call MSCI INC. A D... 20.12.2024 800.00 - - 0.43 12.68
BNP Paribas Call 550 3HM 20.12.2024   Call MSCI INC. A D... 20.12.2024 550.00 0.410 - 0.56 5.34
BVT Call 640 MSCI 20.12.2024   Call MSCI Inc 20.12.2024 640.00 0.104 0.114 0.33 10.56
BVT Call 600 MSCI 20.12.2024   Call MSCI Inc 20.12.2024 600.00 0.199 0.209 0.32 9.48
BVT Put 560 3HM 20.12.2024   Put MSCI INC. A D... 20.12.2024 560.00 0.290 0.300 - -
BVT Put 400 3HM 20.12.2024   Put MSCI INC. A D... 20.12.2024 400.00 0.019 0.029 0.38 -9.96
BNP Paribas Call 520 3HM 20.12.2024   Call MSCI INC. A D... 20.12.2024 520.00 - - 0.62 4.54
Soc. Generale Call 670 MSCI 20.12.2024   Call MSCI Inc 20.12.2024 670.00 0.052 0.062 0.30 13.01
Soc. Generale Call 560 MSCI 20.12.2024   Call MSCI Inc 20.12.2024 560.00 0.320 0.340 0.30 8.47
Soc. Generale Call 680 MSCI 20.12.2024   Call MSCI Inc 20.12.2024 680.00 0.045 0.055 0.31 13.13
Soc. Generale Call 520 MSCI 20.12.2024   Call MSCI Inc 20.12.2024 520.00 0.580 0.600 0.33 6.34
Soc. Generale Call 620 MSCI 20.12.2024   Call MSCI Inc 20.12.2024 620.00 0.120 0.130 0.28 11.95
Soc. Generale Call 640 MSCI 20.12.2024   Call MSCI Inc 20.12.2024 640.00 0.084 0.094 0.29 12.44
Soc. Generale Call 670 MSCI 20.12.2024   Call MSCI Inc 20.12.2024 670.00 0.052 0.062 0.30 13.01
Soc. Generale Call 560 MSCI 20.12.2024   Call MSCI Inc 20.12.2024 560.00 0.330 0.350 0.30 8.47
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.