Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 01/25 LOM   Call Lockheed Martin Corp 2025-01-15 660.00 1.1700 1.2900 0.25 13.16
UC WAR. CALL 01/25 LOM   Call Lockheed Martin Corp 2025-01-15 700.00 0.6300 0.7500 0.27 14.10
UC WAR. CALL 01/25 LOM   Call Lockheed Martin Corp 2025-01-15 720.00 0.49 0.61 - -
UC WAR. CALL 01/25 LOM   Call Lockheed Martin Corp 2025-01-15 620.00 2.2100 2.3300 0.23 11.63
UC WAR. CALL 01/25 LOM   Call LOCKHEED MARTIN D... 2025-01-15 520.00 8.510 8.630 0.59 4.17
UC WAR. CALL 01/25 LOM   Call LOCKHEED MARTIN D... 2025-01-15 500.00 10.200 - 0.66 3.66
UC WAR. PUT 01/25 LOM   Put LOCKHEED MARTIN D... 2025-01-15 500.00 0.2700 0.3900 0.19 -19.75
UC WAR. CALL 01/25 LOM   Call LOCKHEED MARTIN D... 2025-01-15 580.00 4.1900 4.3100 0.46 6.22
UC WAR. CALL 01/25 LOM   Call LOCKHEED MARTIN D... 2025-01-15 480.00 9.280 - 0.43 4.60
UC WAR. CALL 01/25 LOM   Call LOCKHEED MARTIN D... 2025-01-15 550.00 6.180 6.300 0.52 5.08
UC WAR. CALL 01/25 LOM   Call LOCKHEED MARTIN D... 2025-01-15 600.00 3.1200 3.2400 0.42 7.12
Citi Call 440 LOM 16.01.2025   Call LOCKHEED MARTIN D... 2025-01-16 440.00 - - 0.83 2.77
Citi Call 560 LOM 16.01.2025   Call LOCKHEED MARTIN D... 2025-01-16 560.00 - - 0.49 5.42
Citi Call 700 LOM 16.01.2025   Call LOCKHEED MARTIN D... 2025-01-16 700.00 - - 0.36 11.39
Citi Call 420 LOM 16.01.2025   Call LOCKHEED MARTIN D... 2025-01-16 420.00 - - 0.89 2.56
Citi Call 740 LOM 16.01.2025   Call LOCKHEED MARTIN D... 2025-01-16 740.00 - - 0.36 12.67
Citi Call 420 LOM 16.01.2025   Call LOCKHEED MARTIN D... 2025-01-16 420.00 17.16 - 0.89 2.56
Citi Call 740 LOM 16.01.2025   Call LOCKHEED MARTIN D... 2025-01-16 740.00 0.330 - 0.36 12.67
Citi Call 700 LOM 16.01.2025   Call LOCKHEED MARTIN D... 2025-01-16 700.00 0.620 - 0.36 11.39
Citi Call 560 LOM 16.01.2025   Call LOCKHEED MARTIN D... 2025-01-16 560.00 5.45 - 0.49 5.42
Citi Call 440 LOM 16.01.2025   Call LOCKHEED MARTIN D... 2025-01-16 440.00 15.37 - 0.83 2.77
JP Morgan Call 500 LOM 17.01.2025   Call LOCKHEED MARTIN D... 2025-01-17 500.00 1.03 1.05 0.68 3.56
JP Morgan Call 400 LMT 17.01.2025   Call Lockheed Martin Corp 2025-01-17 400.00 1.91 - - -
Goldman Sachs Call 550 LMT 17.01.2025   Call Lockheed Martin Corp 2025-01-17 550.00 6.23 6.53 0.28 6.63
Goldman Sachs Put 400 LOM 17.01.2025   Put LOCKHEED MARTIN D... 2025-01-17 400.00 0.060 0.210 0.41 -10.35
JP Morgan Call 490 LMT 17.01.2025   Call Lockheed Martin Corp 2025-01-17 490.00 - - 0.30 4.60
JP Morgan Put 440 LOM 17.01.2025   Put LOCKHEED MARTIN D... 2025-01-17 440.00 0.011 0.041 0.37 -10.19
Goldman Sachs Put 600 LOM 17.01.2025   Put LOCKHEED MARTIN D... 2025-01-17 600.00 2.11 2.26 - -
Goldman Sachs Call 450 LOM 17.01.2025   Call LOCKHEED MARTIN D... 2025-01-17 450.00 14.64 14.94 0.84 2.80
JP Morgan Call 530 LMT 17.01.2025   Call Lockheed Martin Corp 2025-01-17 530.00 0.780 0.800 0.30 5.72
* Too many results found, please restrict the search by using the filter options.