Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 1000 LLY 16.08.2024   Call Eli Lilly and Co 2024-08-16 1,000.00 0.128 0.149 0.60 21.15
BVT Put 900 LLY 16.08.2024   Put Eli Lilly and Co 2024-08-16 900.00 9.30 9.52 0.57 -6.36
BVT Put 900 LLY 16.08.2024   Put Eli Lilly and Co 2024-08-16 900.00 9.260 9.480 0.57 -6.36
BVT Put 820 LLY 16.08.2024   Put Eli Lilly and Co 2024-08-16 820.00 3.87 4.01 0.55 -9.97
BVT Put 820 LLY 16.08.2024   Put Eli Lilly and Co 2024-08-16 820.00 3.840 3.980 0.55 -9.97
BVT Put 720 Eli Lilly & Co. 16.08.2024   Put Eli Lilly and Co 2024-08-16 720.00 0.84 0.87 - -
BVT Call 800 Eli Lilly & Co. 16.08.2024   Call Eli Lilly and Co 2024-08-16 800.00 3.69 3.84 - -
BVT Call 860 LLY 16.08.2024   Call Eli Lilly and Co 2024-08-16 860.00 1.53 1.60 0.56 14.84
BVT Call 860 LLY 16.08.2024   Call Eli Lilly and Co 2024-08-16 860.00 1.550 1.630 0.56 14.84
BVT Put 760 LLY 16.08.2024   Put ELI LILLY 2024-08-16 760.00 1.63 1.69 - -
BVT Put 760 LLY 16.08.2024   Put ELI LILLY 2024-08-16 760.00 1.620 1.680 - -
BVT Call 840 LLY 16.08.2024   Call Eli Lilly and Co 2024-08-16 840.00 2.07 2.17 0.55 13.77
BVT Call 840 LLY 16.08.2024   Call Eli Lilly and Co 2024-08-16 840.00 2.090 2.190 0.55 13.77
BVT Call 820 LLY 16.08.2024   Call Eli Lilly and Co 2024-08-16 820.00 2.76 2.88 0.55 12.65
BVT Call 820 LLY 16.08.2024   Call Eli Lilly and Co 2024-08-16 820.00 2.780 2.900 0.55 12.65
BVT Put 740 LLY 16.08.2024   Put ELI LILLY 2024-08-16 740.00 1.19 1.24 0.25 -26.05
BVT Put 740 LLY 16.08.2024   Put ELI LILLY 2024-08-16 740.00 1.180 1.220 0.25 -26.05
Soc. Generale Call 1080 LLY 16.08.2024   Call Eli Lilly and Co 2024-08-16 1,080.00 0.001 0.020 0.80 15.94
Soc. Generale Call 1080 LLY 16.08.2024   Call Eli Lilly and Co 2024-08-16 1,080.00 0.001 0.020 0.80 15.94
Soc. Generale Call 1090 LLY 16.08.2024   Call Eli Lilly and Co 2024-08-16 1,090.00 0.001 0.020 0.82 15.62
Soc. Generale Call 1090 LLY 16.08.2024   Call Eli Lilly and Co 2024-08-16 1,090.00 0.001 0.020 0.82 15.62
Soc. Generale Call 1100 LLY 16.08.2024   Call Eli Lilly and Co 2024-08-16 1,100.00 0.001 0.020 0.84 15.32
Soc. Generale Call 1100 LLY 16.08.2024   Call Eli Lilly and Co 2024-08-16 1,100.00 0.001 0.020 0.84 15.32
Soc. Generale Call 1110 LLY 16.08.2024   Call Eli Lilly and Co 2024-08-16 1,110.00 0.001 0.020 0.86 15.04
Soc. Generale Call 1110 LLY 16.08.2024   Call Eli Lilly and Co 2024-08-16 1,110.00 0.001 0.020 0.86 15.04
Soc. Generale Call 1120 LLY 16.08.2024   Call Eli Lilly and Co 2024-08-16 1,120.00 0.001 0.020 0.88 14.77
Soc. Generale Call 1120 LLY 16.08.2024   Call Eli Lilly and Co 2024-08-16 1,120.00 0.001 0.020 0.88 14.77
Soc. Generale Call 1040 LLY 16.08.2024   Call Eli Lilly and Co 2024-08-16 1,040.00 0.001 0.020 0.72 17.44
Soc. Generale Call 1040 LLY 16.08.2024   Call Eli Lilly and Co 2024-08-16 1,040.00 0.001 0.020 0.72 17.44
Soc. Generale Call 1050 LLY 16.08.2024   Call Eli Lilly and Co 2024-08-16 1,050.00 0.001 0.020 0.74 17.03
* Too many results found, please restrict the search by using the filter options.