Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Call 900 LRCX 20.09.2024   Call Lam Research Corpora... 20.09.2024 900.00 - - 0.49 15.69
Morgan Stanley Call 850 LRCX 20.09.2024   Call Lam Research Corpora... 20.09.2024 850.00 - - 0.48 13.53
Morgan Stanley Call 1000 LRCX 20.09.2024   Call Lam Research Corpora... 20.09.2024 1'000.00 - - 0.61 15.52
Morgan Stanley Call 775 LRCX 20.09.2024   Call Lam Research Corpora... 20.09.2024 775.00 - - 0.49 9.47
Morgan Stanley Call 920 LRCX 20.09.2024   Call Lam Research Corpora... 20.09.2024 920.00 - - 0.50 16.23
Morgan Stanley Call 840 LRCX 20.09.2024   Call Lam Research Corpora... 20.09.2024 840.00 - - 0.48 12.94
Morgan Stanley Call 960 LRCX 20.09.2024   Call Lam Research Corpora... 20.09.2024 960.00 - - 0.54 16.40
Morgan Stanley Call 880 LRCX 20.09.2024   Call Lam Research Corpora... 20.09.2024 880.00 - - 0.48 14.91
Morgan Stanley Call 820 LRCX 20.09.2024   Call Lam Research Corpora... 20.09.2024 820.00 - - 0.48 11.72
Morgan Stanley Call 860 LRCX 20.09.2024   Call Lam Research Corpora... 20.09.2024 860.00 - - 0.48 13.97
Morgan Stanley Call 790 LRCX 20.09.2024   Call Lam Research Corpora... 20.09.2024 790.00 - - 0.48 10.23
Morgan Stanley Call 940 LRCX 20.09.2024   Call Lam Research Corpora... 20.09.2024 940.00 - - 0.52 16.46
Morgan Stanley Call 1040 LRCX 20.09.2024   Call Lam Research Corpora... 20.09.2024 1'040.00 - - 0.69 14.05
Morgan Stanley Call 810 LRCX 20.09.2024   Call Lam Research Corpora... 20.09.2024 810.00 - - 0.48 11.20
Morgan Stanley Call 980 LRCX 20.09.2024   Call Lam Research Corpora... 20.09.2024 980.00 - - 0.57 16.16
Morgan Stanley Call 830 LRCX 20.09.2024   Call Lam Research Corpora... 20.09.2024 830.00 - - 0.48 12.46
Morgan Stanley Call 1080 LRCX 20.09.2024   Call Lam Research Corpora... 20.09.2024 1'080.00 - - 0.76 12.93
Morgan Stanley Call 1100 LRCX 20.09.2024   Call Lam Research Corpora... 20.09.2024 1'100.00 - - 0.80 12.47
Morgan Stanley Call 1200 LRCX 20.09.2024   Call Lam Research Corpora... 20.09.2024 1'200.00 - - 0.96 10.74
JP Morgan Put 820 LRCX 20.09.2024   Put Lam Research Corpora... 20.09.2024 820.00 - - 0.52 -8.85
JP Morgan Put 850 LRCX 20.09.2024   Put Lam Research Corpora... 20.09.2024 850.00 - - 0.52 -7.67
JP Morgan Put 830 LRCX 20.09.2024   Put Lam Research Corpora... 20.09.2024 830.00 - - 0.51 -8.52
JP Morgan Put 870 LRCX 20.09.2024   Put Lam Research Corpora... 20.09.2024 870.00 - - 0.52 -6.95
JP Morgan Put 840 LRCX 20.09.2024   Put Lam Research Corpora... 20.09.2024 840.00 - - 0.52 -8.05
JP Morgan Put 880 LRCX 20.09.2024   Put Lam Research Corpora... 20.09.2024 880.00 - - 0.52 -6.60
Soc. Generale Call 1300 LRCX 20.09.2024   Call Lam Research Corpora... 20.09.2024 1'300.00 - - 0.98 11.52
BVT Put 1050 LAR 20.09.2024   Put LAM RESEARCH CORP.DL... 20.09.2024 1'050.00 - - - -
BVT Put 1100 LAR 20.09.2024   Put LAM RESEARCH CORP.DL... 20.09.2024 1'100.00 - - - -
BVT Call 800 LRCX 20.09.2024   Call Lam Research Corpora... 20.09.2024 800.00 - - 0.49 10.52
BVT Call 850 LRCX 20.09.2024   Call Lam Research Corpora... 20.09.2024 850.00 - - 0.48 13.33
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.